Home Data Calendar Blog
Ticker EPS estimate Revenue estimate Sector Name Date Industry Logo
$GAB$ Financial Services The Gabelli Equity Trust Inc. 2022-01-27 Asset Management
$CSCO$ 0.85 (0.85-0.87) 13.41B (13.29B-13.49B) Technology Cisco Systems, Inc. 2022-02-07 Communication Equipment
$CVE.TO$ 1.03 (0.88-1.23) 13.66B (13.66B-13.66B) Energy Cenovus Energy Inc. 2022-02-07 Oil & Gas Integrated
$GPOR$ 4.54 (4.26-4.72) 341.5M (331M-352M) Energy Gulfport Energy Corporation 2022-05-04 Oil & Gas E&P
$HBMN.SW$ Financial Services HBM Healthcare Investments AG 2022-05-06 Asset Management
$NAC$ Financial Services Nuveen California Quality Municipal Income Fund 2022-05-06 Asset Management
$OZON$ Consumer Cyclical Ozon Holdings PLC 2022-05-26 Internet Retail
$FRHC$ 0.85 (0.85-0.85) 179.66M (136.55M-136.55M) Financial Services Freedom Holding Corp. 2022-05-31 Capital Markets
$EVT$ Financial Services Eaton Vance Tax-Advantaged Dividend Income Fund 2022-06-23 Asset Management
$NEA$ Financial Services Nuveen AMT-Free Quality Municipal Income Fund 2022-07-07 Asset Management
$UHR.SW$ Consumer Cyclical The Swatch Group AG 2022-07-14 Luxury Goods
$3279.T$ Real Estate Activia Properties Inc. 2022-07-14 REIT—Diversified
$8966.T$ Real Estate Heiwa Real Estate REIT, Inc. 2022-07-14 REIT—Diversified
$3283.T$ Real Estate Nippon Prologis REIT, Inc. 2022-07-15 REIT—Industrial
$BDJ$ Financial Services BlackRock Enhanced Equity Dividend Trust 2022-07-15 Asset Management
$HYT$ Financial Services BlackRock Corporate High Yield Fund, Inc. 2022-07-15 Asset Management
$8960.T$ Real Estate United Urban Investment Corporation 2022-07-19 REIT—Diversified
$AM.PA$ Industrials Dassault Aviation Société anonyme 2022-07-20 Aerospace & Defense
$ALSN.SW$ Technology ALSO Holding AG 2022-07-20 Electronics & Computer Distribution
$VALN.SW$ Consumer Cyclical Valora Holding AG 2022-07-20 Specialty Retail
$AALB.AS$ Industrials Aalberts N.V. 2022-07-21 Specialty Industrial Machinery
$EFGN.SW$ Financial Services EFG International AG 2022-07-21 Banks—Diversified
$CMBN.SW$ Financial Services Cembra Money Bank AG 2022-07-21 Banks—Regional
$8976.T$ Real Estate Daiwa Office Investment Corporation 2022-07-21 REIT—Office
$LISN.SW$ Consumer Defensive Chocoladefabriken Lindt & Sprüngli AG 2022-07-26 Confectioners
$BEAN.SW$ Industrials BELIMO Holding AG 2022-07-26 Building Products & Equipment
$FBRT$ 0.35 (0.33-0.36) 50.82M (48.99M-53.8M) Real Estate Franklin BSP Realty Trust, Inc. 2022-07-26 REIT—Mortgage
$BOBNN.SW$ Industrials Bobst Group SA 2022-07-26 Specialty Industrial Machinery
$WN.TO$ 2.72 (2.55-2.89) 17.22B (16.92B-17.52B) Consumer Defensive George Weston Limited 2022-07-28 Grocery Stores
$UCB.BR$ Healthcare UCB SA 2022-07-28 Biotechnology
$AC.PA$ Consumer Cyclical Accor SA 2022-07-28 Lodging
$GRF.MC$ Healthcare Grifols, S.A. 2022-07-28 Drug Manufacturers—General
$INTER.AS$ Financial Services Intertrust N.V. 2022-07-28 Asset Management
$COTN.SW$ Technology Comet Holding AG 2022-07-28 Scientific & Technical Instruments
$KARN.SW$ Industrials Kardex Holding AG 2022-07-28 Specialty Industrial Machinery
$U11.SI$ 0.82 (0.80-0.83) 3.1B (2.91B-3.18B) Financial Services United Overseas Bank Limited 2022-07-29 Banks—Regional
$H78.SI$ Real Estate Hongkong Land Holdings Limited 2022-07-29 Real Estate—Development
$A5G.IR$ Financial Services AIB Group plc 2022-07-29 Banks—Regional
$FCC.MC$ Industrials Fomento de Construcciones y Contratas, S.A. 2022-07-29 Waste Management
$D01.SI$ Consumer Defensive DFI Retail Group Holdings Limited 2022-07-29 Grocery Stores
$FORN.SW$ Industrials Forbo Holding AG 2022-07-29 Building Products & Equipment
$C07.SI$ Consumer Cyclical Jardine Cycle & Carriage Limited 2022-08-01 Auto Manufacturers
$TUB.BR$ Healthcare Financière de Tubize SA 2022-08-01 Biotechnology
$INRN.SW$ Industrials Interroll Holding AG 2022-08-02 Specialty Industrial Machinery
$EDHN.SW$ Utilities Energiedienst Holding AG 2022-08-02 Utilities—Renewable
$JDEP.AS$ Consumer Defensive JDE Peet's N.V. 2022-08-03 Packaged Foods
$BIRG.IR$ Financial Services Bank of Ireland Group plc 2022-08-03 Banks—Regional
$U96.SI$ 0.09 (0.09-0.09) 993.8M (993.8M-993.8M) Industrials Sembcorp Industries Ltd 2022-08-05 Conglomerates
$NE$ 0.56 (0.41-0.71) 556.67M (539M-580M) Energy Noble Corporation Plc 2022-08-09 Oil & Gas Drilling
$GALE.SW$ Healthcare Galenica AG 2022-08-09 Medical Distribution
$DUFN.SW$ Consumer Cyclical Dufry AG 2022-08-09 Specialty Retail
$GQG.AX$ Financial Services GQG Partners Inc. 2022-08-10 Asset Management
$BCGE.SW$ Financial Services Banque Cantonale de Genève SA 2022-08-10 Banks—Regional
$9CI.SI$ Real Estate CapitaLand Investment Limited 2022-08-11 Real Estate Services
$C09.SI$ Real Estate City Developments Limited 2022-08-11 Real Estate—Development
$ISS.CO$ Industrials ISS A/S 2022-08-11 Specialty Business Services
$SMR.AX$ Basic Materials Stanmore Resources Limited 2022-08-11 Coking Coal
$S63.SI$ Industrials Singapore Technologies Engineering Ltd 2022-08-12 Aerospace & Defense
$LOTB.BR$ Consumer Defensive Lotus Bakeries NV 2022-08-12 Packaged Foods
$S51.SI$ Industrials Sembcorp Marine Ltd 2022-08-12 Aerospace & Defense
$RAKP.OL$ Energy RAK Petroleum plc 2022-08-15 Oil & Gas E&P
$BHP.AX$ Basic Materials BHP Group Limited 2022-08-16 Other Industrial Metals & Mining
$DEMANT.CO$ Healthcare Demant A/S 2022-08-16 Medical Devices
$HUBN.SW$ Technology Huber+Suhner AG 2022-08-16 Communication Equipment
$BELL.SW$ Consumer Defensive Bell Food Group AG 2022-08-16 Packaged Foods
$3296.T$ Real Estate NIPPON REIT Investment Corporation 2022-08-16 REIT—Diversified
$BXB.AX$ Industrials Brambles Limited 2022-08-17 Specialty Business Services
$TECN.SW$ Healthcare Tecan Group AG 2022-08-17 Medical Instruments & Supplies
$SQN.SW$ Financial Services Swissquote Group Holding Ltd 2022-08-17 Capital Markets
$SWTQ.SW$ Industrials Schweiter Technologies AG 2022-08-17 Building Products & Equipment
$MPL.AX$ Financial Services Medibank Private Limited 2022-08-18 Insurance—Diversified
$EMMN.SW$ Consumer Defensive Emmi AG 2022-08-18 Packaged Foods
$SFZN.SW$ Healthcare Siegfried Holding AG 2022-08-18 Drug Manufacturers—Specialty & Generic
$MBTN.SW$ Technology Meyer Burger Technology AG 2022-08-18 Solar
$TPG.AX$ Communication Services TPG Telecom Limited 2022-08-19 Telecom Services
$FHZN.SW$ Industrials Flughafen Zürich AG 2022-08-23 Airports & Air Services
$ISN.SW$ Real Estate Intershop Holding AG 2022-08-23 Real Estate Services
$APA.AX$ Utilities APA Group 2022-08-24 Utilities—Regulated Gas
$ALLN.SW$ Real Estate Allreal Holding AG 2022-08-24 Real Estate Services
$CMW.AX$ Real Estate Cromwell Property Group 2022-08-24 REIT—Office
$HAL.AS$ Financial Services HAL Trust 2022-08-25 Asset Management
$QAN.AX$ Industrials Qantas Airways Limited 2022-08-25 Airlines
$BALN.SW$ Financial Services Bâloise Holding AG 2022-08-25 Insurance—Diversified
$BANB.SW$ Basic Materials Bachem Holding AG 2022-08-25 Chemicals
$CHC.AX$ Real Estate Charter Hall Group 2022-08-25 REIT—Diversified
$POT.NZ$ Industrials Port of Tauranga Limited 2022-08-25 Marine Shipping
$8985.T$ Real Estate Japan Hotel REIT Investment Corporation 2022-08-25 REIT—Hotel & Motel
$NEC.AX$ Communication Services Nine Entertainment Co. Holdings Limited 2022-08-25 Entertainment
$8963.T$ Real Estate Invincible Investment Corporation 2022-08-25 REIT—Hotel & Motel
$TESB.BR$ Basic Materials Tessenderlo Group NV 2022-08-25 Agricultural Inputs
$PPT.AX$ Financial Services Perpetual Limited 2022-08-25 Asset Management
$SFSN.SW$ Industrials SFS Group AG 2022-08-26 Tools & Accessories
$PXA.AX$ Real Estate PEXA Group Limited 2022-08-26 Real Estate Services
$ZUGN.SW$ Real Estate Zug Estates Holding AG 2022-08-26 Real Estate—Diversified
$LOV.AX$ Consumer Cyclical Lovisa Holdings Limited 2022-08-29 Luxury Goods
$GOR.AX$ Basic Materials Gold Road Resources Limited 2022-08-29 Gold
$PGHN.SW$ Financial Services Partners Group Holding AG 2022-08-30 Asset Management
$ASRNL.AS$ Financial Services ASR Nederland N.V. 2022-08-30 Insurance—Diversified
$HLS.AX$ Healthcare Healius Limited 2022-08-30 Diagnostics & Research
$NIC.AX$ Basic Materials Nickel Industries Limited 2022-08-31 Other Industrial Metals & Mining
$DOKA.SW$ Industrials dormakaba Holding AG 2022-08-31 Security & Protection Services
$TY$ Financial Services Tri-Continental Corporation 2022-08-31 Asset Management
$IREN.SW$ Real Estate Investis Holding SA 2022-08-31 Real Estate Services
$DIE.BR$ Consumer Cyclical D'Ieteren Group SA 2022-09-05 Auto & Truck Dealerships
$NCNO$ -0.02 (-0.03--0.01) 103.46M (103M-103.76M) Technology nCino, Inc. 2022-09-05 Software—Application
$HREN.SW$ Utilities Romande Energie Holding SA 2022-09-05 Utilities—Renewable
$BKW.SW$ Utilities BKW AG 2022-09-07 Utilities—Renewable
$TOD.MI$ Consumer Cyclical TOD'S S.p.A. 2022-09-07 Footwear & Accessories
$HELN.SW$ Financial Services Helvetia Holding AG 2022-09-08 Insurance—Diversified
$INPST.AS$ 0.08 (0.07-0.10) 425.17M (415.18M-439.16M) Industrials InPost S.A. 2022-09-09 Specialty Business Services
$DEG.AX$ Basic Materials De Grey Mining Limited 2022-09-09 Gold
$GRP.IR$ Utilities Greencoat Renewables PLC 2022-09-12 Utilities—Renewable
$CNM$ 0.57 (0.50-0.65) 1.71B (1.57B-1.78B) Industrials Core & Main, Inc. 2022-09-13 Industrial Distribution
$8967.T$ Real Estate Japan Logistics Fund, Inc. 2022-09-13 REIT—Industrial
$3278.T$ Real Estate Kenedix Residential Next Investment Corporation 2022-09-13 REIT—Residential
$3292.T$ Real Estate AEON REIT Investment Corporation 2022-09-14 REIT—Retail
$3249.T$ Real Estate Industrial & Infrastructure Fund Investment Corporation 2022-09-14 REIT—Diversified
$3234.T$ Real Estate Mori Hills REIT Investment Corporation 2022-09-14 REIT—Diversified
$3471.T$ Real Estate Mitsui Fudosan Logistics Park Inc. 2022-09-14 REIT—Diversified
$8957.T$ Real Estate Tokyu REIT, Inc. 2022-09-14 REIT—Diversified
$LICY$ -0.16 (-0.21--0.08) 9.88M (6.13M-12.2M) Industrials Li-Cycle Holdings Corp. 2022-09-14 Waste Management
$3269.T$ Real Estate Advance Residence Investment Corporation 2022-09-15 REIT—Residential
$PEUG.PA$ Financial Services Peugeot Invest Société anonyme 2022-09-15 Asset Management
$3282.T$ Real Estate Comforia Residential REIT, Inc 2022-09-15 REIT—Residential
$NHC.AX$ Energy New Hope Corporation Limited 2022-09-19 Thermal Coal
$ALB.MC$ Financial Services Corporación Financiera Alba, S.A. 2022-09-20 Asset Management
$CBDG.PA$ Industrials Compagnie du Cambodge 2022-09-22 Railroads
$RBT.PA$ Basic Materials Robertet SA 2022-09-22 Chemicals
$ARTO.PA$ Technology Société Industrielle et Financière de l'Artois Société anonyme 2022-09-22 Computer Hardware
$MONC.PA$ Financial Services Financière Moncey Société anonyme 2022-09-22 Asset Management
$SOF.BR$ Financial Services Sofina Société Anonyme 2022-09-26 Asset Management
$USA$ Financial Services Liberty All-Star Equity Fund 2022-09-26 Asset Management
$FLUX.BR$ Energy Fluxys Belgium SA 2022-09-28 Oil & Gas Midstream
$AGL.MI$ Consumer Cyclical Autogrill S.p.A. 2022-09-29 Restaurants
$ARG.PA$ Real Estate Argan SA 2022-10-03 REIT—Industrial
$ARYN.SW$ Consumer Defensive ARYZTA AG 2022-10-03 Packaged Foods
$BTT$ Financial Services Blackrock Municipal 2030 Target Term Trust 2022-10-05 Asset Management
$LOUP.PA$ Consumer Defensive L.D.C. S.A. 2022-10-06 Packaged Foods
$JPS$ Financial Services Nuveen Preferred Securities Income Fund 2022-10-07 Asset Management
$3281.T$ Real Estate GLP J-REIT 2022-10-12 REIT—Industrial
$BOSN.SW$ Industrials Bossard Holding AG 2022-10-12 Industrial Distribution
$DPZ$ 3.99 (3.46-4.42) 1.44B (1.38B-1.5B) Consumer Cyclical Domino's Pizza, Inc. 2022-10-13 Restaurants
$VACN.SW$ Industrials VAT Group AG 2022-10-13 Specialty Industrial Machinery
$3295.T$ Real Estate Hulic Reit, Inc. 2022-10-13 REIT—Office
$CYIENT.NS$ 13.51 (12.20-15.20) 15.85B (15.68B-16.02B) Industrials Cyient Limited 2022-10-13 Conglomerates
$VETO.PA$ Healthcare Vetoquinol SA 2022-10-13 Drug Manufacturers—Specialty & Generic
$3466.T$ Real Estate LaSalle LOGIPORT REIT 2022-10-14 REIT—Industrial
$3481.T$ Real Estate Mitsubishi Estate Logistics REIT Investment Corporation 2022-10-14 REIT—Industrial
$1407.T$ 17.71 (17.71-17.71) 8.15M (7M-9.3M) Utilities West Holdings Corporation 2022-10-14 Utilities—Renewable
$ERF.PA$ Healthcare Eurofins Scientific SE 2022-10-18 Diagnostics & Research
$ACI$ 0.65 (0.50-0.74) 17.48B (17.23B-17.88B) Consumer Defensive Albertsons Companies, Inc. 2022-10-18 Grocery Stores
$3462.T$ Real Estate Nomura Real Estate Master Fund, Inc. 2022-10-18 REIT—Retail
$RBREW.CO$ 6.18 (5.10-7.91) 2.81B (2.03B-3.16B) Consumer Defensive Royal Unibrew A/S 2022-10-18 Beverages—Brewers
$VIRP.PA$ Healthcare Virbac SA 2022-10-18 Drug Manufacturers—General
$8953.T$ Real Estate Japan Metropolitan Fund Investment Corporation 2022-10-19 REIT—Retail
$SO.PA$ Consumer Cyclical Somfy SA 2022-10-19 Furnishings, Fixtures & Appliances
$8984.T$ Real Estate Daiwa House REIT Investment Corporation 2022-10-19 REIT—Diversified
$TKWY.AS$ Consumer Cyclical Just Eat Takeaway.com N.V. 2022-10-19 Internet Retail
$BG.VI$ 1.64 (1.54-1.77) 358M (358M-358M) Financial Services BAWAG Group AG 2022-10-19 Banks—Regional
$CIE.MC$ Consumer Cyclical CIE Automotive, S.A. 2022-10-19 Auto Parts
$VLTSA.PA$ Utilities Voltalia SA 2022-10-19 Utilities—Renewable
$BOL.PA$ Communication Services Bolloré SE 2022-10-20 Entertainment
$EDEN.PA$ Financial Services Edenred SA 2022-10-20 Credit Services
$VIV.PA$ Communication Services Vivendi SE 2022-10-20 Entertainment
$COV.PA$ Real Estate Covivio 2022-10-20 REIT—Diversified
$ODET.PA$ Industrials Compagnie de l'Odet 2022-10-20 Conglomerates
$TKO.PA$ Financial Services Tikehau Capital 2022-10-20 Asset Management
$FLY.PA$ Real Estate Société Foncière Lyonnaise 2022-10-20 REIT—Office
$8954.T$ Real Estate ORIX JREIT Inc. 2022-10-20 REIT—Office
$VIS.MC$ Consumer Cyclical Viscofan, S.A. 2022-10-20 Packaging & Containers
$COVH.PA$ Real Estate Covivio Hotels 2022-10-20 REIT—Hotel & Motel
$3226.T$ Real Estate Nippon Accommodations Fund Inc. 2022-10-20 REIT—Diversified
$IFCN.SW$ 10.71 (10.71-10.71) 149.79M (149.79M-149.79M) Technology INFICON Holding AG 2022-10-20 Scientific & Technical Instruments
$ADX$ Financial Services Adams Diversified Equity Fund, Inc. 2022-10-20 Asset Management
$KALU$ 0.65 (0.43-0.85) 822.73M (779.5M-859.13M) Basic Materials Kaiser Aluminum Corporation 2022-10-20 Aluminum
$DAN.MI$ Industrials Danieli & C. Officine Meccaniche S.p.A. 2022-10-20 Specialty Industrial Machinery
$CNV.PA$ Consumer Cyclical Cnova N.V. 2022-10-20 Internet Retail
$TOM.OL$ 1.14 (0.98-1.30) 3.33B (3.12B-3.81B) Industrials Tomra Systems ASA 2022-10-21 Waste Management
$VZN.SW$ Financial Services VZ Holding AG 2022-10-21 Asset Management
$ICAD.PA$ Real Estate Icade SA 2022-10-24 REIT—Diversified
$IDL.PA$ Industrials ID Logistics Group SA 2022-10-24 Specialty Business Services
$HNI$ 0.48 (0.46-0.50) 560.72M (559.04M-562.14M) Industrials HNI Corporation 2022-10-24 Business Equipment & Supplies
$AOF.DE$ 0.78 (0.72-0.84) 17.4M (17.4M-17.4M) Technology ATOSS Software AG 2022-10-24 Software—Application
$NOVN.SW$ 1.34 (1.25-1.46) 12.58B (12.1B-13.02B) Healthcare Novartis AG 2022-10-25 Drug Manufacturers—General
$CSGP$ 0.36 (0.35-0.36) 569.81M (568M-570.92M) Real Estate CoStar Group, Inc. 2022-10-25 Real Estate Services
$ORA.PA$ Communication Services Orange S.A. 2022-10-25 Telecom Services
$WLN.PA$ Technology Worldline SA 2022-10-25 Software—Infrastructure
$LOGN.SW$ 1.19 (0.99-1.32) 1.33B (1.27B-1.39B) Technology Logitech International S.A. 2022-10-25 Computer Hardware
$DWNI.DE$ Real Estate Deutsche Wohnen SE 2022-10-25 Real Estate—Development
$GAPB.MX$ 3.89 (3.14-4.98) 6.44B (5.19B-7.46B) Industrials Grupo Aeroportuario del Pacífico, S.A.B. de C.V. 2022-10-25 Airports & Air Services
$3037.TW$ 5.18 (3.21-5.91) 36.86B (32.96B-38.62B) Technology Unimicron Technology Corp. 2022-10-25 Electronic Components
$1COV.DE$ -0.82 (-1.03--0.59) 4.05B (3.78B-4.4B) Basic Materials Covestro AG 2022-10-25 Specialty Chemicals
$M44U.SI$ 0.02 (0.02-0.02) 186.88M (186.88M-186.88M) Real Estate Mapletree Logistics Trust 2022-10-25 REIT—Industrial
$HMPRO.BK$ Consumer Cyclical Home Product Center Public Company Limited 2022-10-25 Home Improvement Retail
$ENG.MC$ 0.15 (0.12-0.18) 228.53M (228.53M-228.53M) Utilities Enagás, S.A. 2022-10-25 Utilities—Regulated Gas
$ITP.PA$ Consumer Defensive Interparfums SA 2022-10-25 Household & Personal Products
$VICR$ 0.21 (0.19-0.23) 103.23M (103M-103.4M) Technology Vicor Corporation 2022-10-25 Electronic Components
$NOS.LS$ 0.04 (0.02-0.06) 390.45M (390M-390.91M) Communication Services NOS, S.G.P.S., S.A. 2022-10-25 Telecom Services
$KARO.ST$ Healthcare Karo Pharma AB (publ) 2022-10-25 Drug Manufacturers—Specialty & Generic
$HLX$ -0.01 (-0.04-0.04) 252.83M (239.39M-286.2M) Energy Helix Energy Solutions Group, Inc. 2022-10-25 Oil & Gas Equipment & Services
$CB$ 4.29 (3.75-4.67) 9.23B (8.9B-10.06B) Financial Services Chubb Limited 2022-10-26 Insurance—Property & Casualty
$IBE.MC$ 0.14 (0.10-0.18) 16.77B (16.77B-16.77B) Utilities Iberdrola, S.A. 2022-10-26 Utilities—Diversified
$BAS.DE$ 0.95 (0.68-1.26) 20.18B (18.57B-21.87B) Basic Materials BASF SE 2022-10-26 Chemicals
$HO.PA$ Industrials Thales S.A. 2022-10-26 Aerospace & Defense
$SEB-A.ST$ 3.19 (2.70-3.51) 16.31B (14.7B-17.34B) Financial Services Skandinaviska Enskilda Banken AB (publ) 2022-10-26 Banks—Regional
$EDPR.LS$ 0.29 (0.11-0.41) 464.17M (280.34M-648M) Utilities EDP Renováveis, S.A. 2022-10-26 Utilities—Renewable
$HEIO.AS$ Consumer Defensive Heineken Holding N.V. 2022-10-26 Beverages—Brewers
$AENA.MC$ 0.00 (0.00-0.00) 877.4M (877.4M-877.4M) Industrials Aena S.M.E., S.A. 2022-10-26 Airports & Air Services
$GRMN$ 1.13 (1.11-1.16) 1.3B (1.3B-1.3B) Technology Garmin Ltd. 2022-10-26 Scientific & Technical Instruments
$BMRN$ -0.07 (-0.21-0.00) 537.56M (507.44M-589.3M) Healthcare BioMarin Pharmaceutical Inc. 2022-10-26 Biotechnology
$SY1.DE$ 1.34 (0.72-1.96) 1.1B (1.07B-1.12B) Basic Materials Symrise AG 2022-10-26 Specialty Chemicals
$MONC.MI$ 1.00 (1.00-1.00) 937.95M (808.12M-1.01B) Consumer Cyclical Moncler S.p.A. 2022-10-26 Apparel Manufacturing
$SW.PA$ Industrials Sodexo S.A. 2022-10-26 Specialty Business Services
$ASM.AS$ 2.86 (2.71-3.08) 616.17M (611M-622M) Technology ASM International NV 2022-10-26 Semiconductor Equipment & Materials
$BVI.PA$ Industrials Bureau Veritas SA 2022-10-26 Consulting Services
$BIM.PA$ Healthcare bioMérieux S.A. 2022-10-26 Diagnostics & Research
$MORN$ Financial Services Morningstar, Inc. 2022-10-26 Financial Data & Stock Exchanges
$NLSN$ 0.48 (0.47-0.49) 905.65M (898M-910M) Industrials Nielsen Holdings plc 2022-10-26 Consulting Services
$UHS$ 2.96 (2.71-3.30) 3.41B (3.35B-3.49B) Healthcare Universal Health Services, Inc. 2022-10-26 Medical Care Facilities
$MTDR$ 2.26 (2.08-2.71) 730.09M (642M-813.4M) Energy Matador Resources Company 2022-10-26 Oil & Gas E&P
$PUM.DE$ 0.12 (0.03-0.21) 2.07B (2.01B-2.17B) Consumer Cyclical PUMA SE 2022-10-26 Footwear & Accessories
$AMP.MI$ 0.32 (0.32-0.32) 623.43M (611M-644.1M) Healthcare Amplifon S.p.A. 2022-10-26 Medical Instruments & Supplies
$VRT$ 0.32 (0.30-0.34) 1.7B (1.67B-1.76B) Industrials Vertiv Holdings Co 2022-10-26 Electrical Equipment & Parts
$LUMI.ST$ 0.89 (0.45-1.38) 7.49B (7.17B-7.82B) Basic Materials Lundin Mining Corporation 2022-10-26 Copper
$CPG$ 0.31 (0.28-0.37) 646.72M (583.1M-710.34M) Energy Crescent Point Energy Corp. 2022-10-26 Oil & Gas E&P
$IART$ 0.89 (0.87-0.90) 397.3M (393.4M-401.68M) Healthcare Integra LifeSciences Holdings Corporation 2022-10-26 Medical Devices
$ATE.PA$ Technology Alten S.A. 2022-10-26 Information Technology Services
$SK.PA$ Consumer Cyclical SEB SA 2022-10-26 Furnishings, Fixtures & Appliances
$MMSI$ 0.67 (0.65-0.69) 290.16M (287.7M-292.2M) Healthcare Merit Medical Systems, Inc. 2022-10-26 Medical Instruments & Supplies
$ELIS.PA$ Industrials Elis SA 2022-10-26 Specialty Business Services
$BCO$ 1.96 (1.77-2.15) 1.19B (1.18B-1.21B) Industrials The Brink's Company 2022-10-26 Security & Protection Services
$SORIANAB.MX$ 0.46 (0.38-0.52) 39.07B (38.63B-39.51B) Consumer Cyclical Organización Soriana, S. A. B. de C. V. 2022-10-26 Department Stores
$NEX$ 0.43 (0.39-0.48) 874M (867.07M-878M) Energy NexTier Oilfield Solutions Inc. 2022-10-26 Oil & Gas Equipment & Services
$JOE$ Real Estate The St. Joe Company 2022-10-26 Real Estate—Diversified
$CSTM$ 0.29 (0.22-0.38) 1.93B (1.66B-2.16B) Basic Materials Constellium SE 2022-10-26 Aluminum
$UCTT$ 1.02 (0.96-1.04) 626.11M (625M-629.44M) Technology Ultra Clean Holdings, Inc. 2022-10-26 Semiconductor Equipment & Materials
$GSHD$ 0.12 (0.05-0.16) 51.74M (49.74M-53.25M) Financial Services Goosehead Insurance, Inc 2022-10-26 Insurance—Diversified
$LSS.PA$ Technology Lectra SA 2022-10-26 Software—Application
$NXI.PA$ Real Estate Nexity SA 2022-10-26 Real Estate—Diversified
$ATO.PA$ Technology Atos SE 2022-10-26 Information Technology Services
$BONHR.OL$ Industrials Bonheur ASA 2022-10-26 Conglomerates
$2015.TW$ 0.91 (0.88-0.94) 9.25B (9.05B-9.46B) Basic Materials Feng Hsin Steel Co., Ltd. 2022-10-26 Steel
$CMM.AX$ Basic Materials Capricorn Metals Ltd 2022-10-26 Gold
$TL5.MC$ Communication Services Mediaset España Comunicación, S.A. 2022-10-26 Broadcasting
$ABI.BR$ 0.68 (0.55-0.74) 14.74B (14.4B-14.87B) Consumer Defensive Anheuser-Busch InBev SA/NV 2022-10-27 Beverages—Brewers
$AMT$ 1.03 (0.86-1.18) 2.68B (2.64B-2.71B) Real Estate American Tower Corporation 2022-10-27 REIT—Specialty
$KDP$ 0.51 (0.49-0.54) 3.78B (3.72B-3.82B) Consumer Defensive Keurig Dr Pepper Inc. 2022-10-27 Beverages—Non-Alcoholic
$AEP$ 0.98 (0.85-1.06) 3.77B (2.45B-4.71B) Utilities American Electric Power Company, Inc. 2022-10-27 Utilities—Regulated Electric
$STM.PA$ 1.05 (0.92-1.11) 4.19B (3.6B-4.35B) Technology STMicroelectronics N.V. 2022-10-27 Semiconductors
$CAP.PA$ Technology Capgemini SE 2022-10-27 Information Technology Services
$BEI.DE$ Consumer Defensive Beiersdorf Aktiengesellschaft 2022-10-27 Household & Personal Products
$CBRE$ 1.24 (1.14-1.39) 8.03B (7.75B-8.28B) Real Estate CBRE Group, Inc. 2022-10-27 Real Estate Services
$SGO.PA$ Industrials Compagnie de Saint-Gobain S.A. 2022-10-27 Building Products & Equipment
$AEM.TO$ 0.64 (0.50-0.89) 1.84B (1.84B-1.84B) Basic Materials Agnico Eagle Mines Limited 2022-10-27 Gold
$ARGX.BR$ -3.32 (-5.09--2.28) 138.05M (59.03M-169.23M) Healthcare argenx SE 2022-10-27 Biotechnology
$FER.MC$ Industrials Ferrovial, S.A. 2022-10-27 Infrastructure Operations
$EDP.LS$ 0.13 (0.10-0.16) 7.81B (7.81B-7.81B) Utilities EDP - Energias de Portugal, S.A. 2022-10-27 Utilities—Diversified
$FSLR$ -0.13 (-0.30-0.19) 1B (914M-1.05B) Technology First Solar, Inc. 2022-10-27 Solar
$TECK-B.TO$ 1.31 (0.81-1.66) 3.91B (3.53B-4.1B) Basic Materials Teck Resources Limited 2022-10-27 Other Industrial Metals & Mining
$TECK$ 0.97 (0.64-1.24) 2.94B (2.84B-3.05B) Basic Materials Teck Resources Limited 2022-10-27 Other Industrial Metals & Mining
$JMT.LS$ 0.28 (0.28-0.29) 6.52B (6.26B-6.88B) Consumer Defensive Jerónimo Martins, SGPS, S.A. 2022-10-27 Food Distribution
$CPR.MI$ Consumer Defensive Davide Campari-Milano N.V. 2022-10-27 Beverages—Wineries & Distilleries
$UNVR.JK$ Consumer Defensive PT Unilever Indonesia Tbk 2022-10-27 Household & Personal Products
$TFX$ 3.44 (3.36-3.51) 760.4M (754M-765.7M) Healthcare Teleflex Incorporated 2022-10-27 Medical Instruments & Supplies
$ALLE$ 1.37 (1.31-1.42) 846.78M (828.01M-861.52M) Industrials Allegion plc 2022-10-27 Security & Protection Services
$INW.MI$ 0.16 (0.16-0.16) 222.95M (222.9M-223M) Real Estate Infrastrutture Wireless Italiane S.p.A. 2022-10-27 Real Estate Services
$LHA.DE$ 0.30 (0.12-0.59) 8.55B (8.41B-8.83B) Industrials Deutsche Lufthansa AG 2022-10-27 Airlines
$CHDN$ 0.27 (0.27-0.27) 440.78M (376.1M-481.57M) Consumer Cyclical Churchill Downs Incorporated 2022-10-27 Gambling
$NVCR$ -0.29 (-0.45--0.18) 131.12M (122.3M-145M) Healthcare NovoCure Limited 2022-10-27 Medical Instruments & Supplies
$EME$ 2.27 (2.22-2.32) 2.89B (2.84B-2.93B) Industrials EMCOR Group, Inc. 2022-10-27 Engineering & Construction
$DIA.MI$ 0.90 (0.90-0.90) 309M (293M-321M) Healthcare DiaSorin S.p.A. 2022-10-27 Diagnostics & Research
$WCH.DE$ 4.10 (3.41-4.52) 1.96B (1.88B-2.13B) Basic Materials Wacker Chemie AG 2022-10-27 Specialty Chemicals
$SHLX$ 0.37 (0.34-0.40) 132.35M (119.7M-145M) Energy Shell Midstream Partners, L.P. 2022-10-27 Oil & Gas Midstream
$EXLS$ 1.48 (1.44-1.51) 360.41M (357.01M-364.7M) Technology ExlService Holdings, Inc. 2022-10-27 Information Technology Services
$FCN$ 1.33 (1.32-1.35) 738.1M (736.2M-740M) Industrials FTI Consulting, Inc. 2022-10-27 Consulting Services
$NEM.DE$ 0.33 (0.28-0.36) 207.59M (204.84M-212.93M) Technology Nemetschek SE 2022-10-27 Software—Application
$CLN.SW$ 0.69 (0.69-0.69) 1.27B (1.25B-1.3B) Basic Materials Clariant AG 2022-10-27 Specialty Chemicals
$HTZ$ 0.49 (0.41-0.56) 2.07B (1.98B-2.12B) Industrials Hertz Global Holdings, Inc. 2022-10-27 Rental & Leasing Services
$FTI$ 0.04 (-0.04-0.11) 1.65B (1.6B-1.75B) Energy TechnipFMC plc 2022-10-27 Oil & Gas Equipment & Services
$OPCH$ 0.22 (0.19-0.24) 1.02B (1.01B-1.03B) Healthcare Option Care Health, Inc. 2022-10-27 Medical Care Facilities
$GOLL4.SA$ 0.06 (0.04-0.08) 4.45B (3.63B-4.86B) Industrials Gol Linhas Aéreas Inteligentes S.A. 2022-10-27 Airlines
$IG.MI$ 0.10 (0.10-0.10) 341.69M (337.37M-346M) Utilities Italgas S.p.A. 2022-10-27 Utilities—Regulated Gas
$FR.PA$ -1.25 (-1.25--1.25) 5.23B (4.95B-5.57B) Consumer Cyclical Valeo SE 2022-10-27 Auto Parts
$FIX$ 1.39 (1.35-1.45) 1.08B (1.06B-1.13B) Industrials Comfort Systems USA, Inc. 2022-10-27 Engineering & Construction
$APPF$ -0.13 (-0.27-0.01) 117.67M (116.57M-119.51M) Technology AppFolio, Inc. 2022-10-27 Software—Application
$BUCN.SW$ Industrials Bucher Industries AG 2022-10-27 Specialty Industrial Machinery
$KGX.DE$ 1.08 (1.08-1.08) 2.66B (2.64B-2.69B) Industrials KION GROUP AG 2022-10-27 Farm & Heavy Construction Machinery
$GCO.MC$ Financial Services Grupo Catalana Occidente, S.A. 2022-10-27 Insurance—Diversified
$AGI$ 0.09 (0.06-0.12) 222.7M (214M-231.4M) Basic Materials Alamos Gold Inc. 2022-10-27 Gold
$CWT$ 0.34 (0.22-0.55) 200.4M (180M-220.8M) Utilities California Water Service Group 2022-10-27 Utilities—Regulated Water
$KU2.DE$ Industrials KUKA Aktiengesellschaft 2022-10-27 Specialty Industrial Machinery
$AIXA.DE$ 0.51 (0.46-0.57) 185.3M (168.2M-203M) Technology AIXTRON SE 2022-10-27 Semiconductor Equipment & Materials
$UBI.PA$ Communication Services Ubisoft Entertainment SA 2022-10-27 Electronic Gaming & Multimedia
$LAC$ Basic Materials Lithium Americas Corp. 2022-10-27 Other Industrial Metals & Mining
$PNBN.JK$ Financial Services P.T. Bank Pan Indonesia Tbk 2022-10-27 Banks—Regional
$TNL$ 1.23 (1.12-1.30) 909.25M (863.75M-960M) Consumer Cyclical Travel + Leisure Co. 2022-10-27 Travel Services
$SBB-B.ST$ 0.42 (0.41-0.43) 1.78B (1.65B-1.86B) Real Estate Samhällsbyggnadsbolaget i Norden AB (publ) 2022-10-27 Real Estate Services
$AMED$ 1.01 (0.87-1.41) 560.39M (554.6M-572.14M) Healthcare Amedisys, Inc. 2022-10-27 Medical Care Facilities
$AMBP$ 0.08 (0.05-0.11) 1.14B (1B-1.22B) Consumer Cyclical Ardagh Metal Packaging S.A. 2022-10-27 Packaging & Containers
$DAN$ 0.27 (0.22-0.37) 2.53B (2.42B-2.6B) Consumer Cyclical Dana Incorporated 2022-10-27 Auto Parts
$NOVA$ -0.38 (-1.14-0.58) 138.53M (90.6M-182.84M) Technology Sunnova Energy International Inc. 2022-10-27 Solar
$ACX.MC$ 0.25 (0.25-0.25) 1.92B (1.87B-1.97B) Basic Materials Acerinox, S.A. 2022-10-27 Steel
$EBRO.MC$ Consumer Defensive Ebro Foods, S.A. 2022-10-27 Packaged Foods
$IPS.PA$ Industrials Ipsos SA 2022-10-27 Consulting Services
$PRFT$ 1.13 (1.12-1.15) 235.89M (234M-237.82M) Technology Perficient, Inc. 2022-10-27 Information Technology Services
$MGRC$ 1.38 (1.34-1.42) 201.16M (197.23M-205.1M) Industrials McGrath RentCorp 2022-10-27 Rental & Leasing Services
$ERA.PA$ Basic Materials ERAMET S.A. 2022-10-27 Other Industrial Metals & Mining
$SPM.MI$ -0.04 (-0.07--0.01) 2.32B (2.17B-2.47B) Energy Saipem SpA 2022-10-27 Oil & Gas Equipment & Services
$SESL.PA$ Technology SES-imagotag Société Anonyme 2022-10-27 Electronic Components
$CRBN.AS$ Basic Materials Corbion N.V. 2022-10-27 Specialty Chemicals
$INT$ 0.48 (0.45-0.51) 14.5B (14.43B-14.56B) Energy World Fuel Services Corporation 2022-10-27 Oil & Gas Refining & Marketing
$MYRG$ 1.05 (0.90-1.21) 738.89M (726.4M-760.8M) Industrials MYR Group Inc. 2022-10-27 Engineering & Construction
$GVA$ 0.35 (0.29-0.45) 745.14M (688.25M-781.7M) Industrials Granite Construction Incorporated 2022-10-27 Engineering & Construction
$OII$ 0.19 (0.16-0.21) 558.36M (550.34M-573.1M) Energy Oceaneering International, Inc. 2022-10-27 Oil & Gas Equipment & Services
$GTY$ 0.29 (0.29-0.30) 41.64M (41.14M-42M) Real Estate Getty Realty Corp. 2022-10-27 REIT—Retail
$HEES$ 0.99 (0.89-1.08) 340.97M (323.6M-350.4M) Industrials H&E Equipment Services, Inc. 2022-10-27 Rental & Leasing Services
$TVTX$ -0.97 (-1.17--0.69) 58.44M (47.77M-80.9M) Healthcare Travere Therapeutics, Inc. 2022-10-27 Biotechnology
$5522.TW$ Real Estate Farglory Land Development Co., Ltd. 2022-10-27 Real Estate—Development
$CO.PA$ Consumer Defensive Casino, Guichard-Perrachon S.A. 2022-10-27 Grocery Stores
$TNC$ 1.21 (1.16-1.25) 289.07M (279M-297.1M) Industrials Tennant Company 2022-10-27 Specialty Industrial Machinery
$CHN.AX$ Basic Materials Chalice Mining Limited 2022-10-27 Other Industrial Metals & Mining
$KORI.PA$ Healthcare Korian 2022-10-27 Medical Care Facilities
$FAE.MC$ Healthcare Faes Farma, S.A. 2022-10-27 Drug Manufacturers—Specialty & Generic
$TRS$ 0.65 (0.64-0.67) 211.84M (211.29M-212.4M) Consumer Cyclical TriMas Corporation 2022-10-27 Packaging & Containers
$OSTK$ 0.04 (-0.04-0.12) 454.78M (398.23M-488.2M) Consumer Cyclical Overstock.com, Inc. 2022-10-27 Internet Retail
$MT.MI$ Industrials Maire Tecnimont S.p.A. 2022-10-27 Engineering & Construction
$LMAT$ 0.26 (0.24-0.29) 40.99M (40M-41.48M) Healthcare LeMaitre Vascular, Inc. 2022-10-27 Medical Instruments & Supplies
$AIR.PA$ 1.86 (1.53-2.01) 21.53B (19.68B-24.42B) Industrials Airbus SE 2022-10-28 Aerospace & Defense
$VOW3.DE$ 8.64 (8.09-9.42) 78.03B (75.5B-80.55B) Consumer Cyclical Volkswagen AG 2022-10-28 Auto Manufacturers
$VALE3.SA$ 3.54 (2.37-4.57) 63.94B (61.24B-66.64B) Basic Materials Vale S.A. 2022-10-28 Other Industrial Metals & Mining
$ENI.MI$ 1.04 (0.89-1.27) 30.49B (27.84B-33.15B) Energy Eni S.p.A. 2022-10-28 Oil & Gas Integrated
$SAF.PA$ Industrials Safran SA 2022-10-28 Aerospace & Defense
$VICI$ 0.58 (0.49-0.62) 745.66M (654.04M-768.88M) Real Estate VICI Properties Inc. 2022-10-28 REIT—Diversified
$2308.TW$ 3.79 (3.31-4.30) 104.5B (100.44B-107.82B) Technology Delta Electronics, Inc. 2022-10-28 Electronic Components
$ERIE$ 1.31 (1.30-1.32) 675.64M (675.64M-675.64M) Financial Services Erie Indemnity Company 2022-10-28 Insurance Brokers
$GLPI$ 0.63 (0.59-0.68) 334.38M (327.52M-338.4M) Real Estate Gaming and Leisure Properties, Inc. 2022-10-28 REIT—Specialty
$EMN$ 1.30 (1.22-1.39) 2.44B (1.8B-2.84B) Basic Materials Eastman Chemical Company 2022-10-28 Specialty Chemicals
$CUBE$ 0.30 (0.29-0.30) 257.96M (255.68M-259.6M) Real Estate CubeSmart 2022-10-28 REIT—Industrial
$SIGN.SW$ Consumer Cyclical SIG Group AG 2022-10-28 Packaging & Containers
$SWN$ 0.30 (0.23-0.38) 1.9B (1.31B-2.63B) Energy Southwestern Energy Company 2022-10-28 Oil & Gas E&P
$N2IU.SI$ Real Estate Mapletree Pan Asia Commercial Trust 2022-10-28 REIT—Retail
$NVT$ 0.58 (0.57-0.60) 703.01M (679M-723M) Industrials nVent Electric plc 2022-10-28 Electrical Equipment & Parts
$DTM$ 0.96 (0.96-0.96) 232M (232M-232M) Energy DT Midstream, Inc. 2022-10-28 Oil & Gas Midstream
$HYPE3.SA$ 0.71 (0.67-0.76) 2.01B (1.99B-2.03B) Healthcare Hypera S.A. 2022-10-28 Drug Manufacturers—Specialty & Generic
$GTLS$ 1.83 (1.50-2.05) 498M (448.5M-518.33M) Industrials Chart Industries, Inc. 2022-10-28 Specialty Industrial Machinery
$MF.PA$ Financial Services Wendel 2022-10-28 Asset Management
$LUKN.SW$ Financial Services Luzerner Kantonalbank AG 2022-10-28 Banks—Regional
$AF.PA$ Industrials Air France-KLM SA 2022-10-28 Airlines
$TRPL4.SA$ 0.56 (0.44-0.68) 1.13B (1.13B-1.13B) Utilities CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. 2022-10-28 Utilities—Independent Power Producers
$SOP.PA$ Technology Sopra Steria Group SA 2022-10-28 Information Technology Services
$COFB.BR$ 1.74 (1.74-1.74) 81.85M (81.85M-81.85M) Real Estate Cofinimmo SA 2022-10-28 REIT—Diversified
$CRI$ 1.76 (1.50-1.98) 869.16M (851.95M-882M) Consumer Cyclical Carter's, Inc. 2022-10-28 Apparel Retail
$FDR.MC$ -0.14 (-0.14--0.14) 465.41M (433.4M-519M) Industrials Fluidra, S.A. 2022-10-28 Specialty Industrial Machinery
$NVG.LS$ 0.12 (0.12-0.12) 535M (535M-535M) Basic Materials The Navigator Company, S.A. 2022-10-28 Paper & Paper Products
$2383.TW$ 3.37 (2.87-4.00) 9.46B (9.19B-10.07B) Technology Elite Material Co., Ltd. 2022-10-28 Electronic Components
$BFIT.AS$ Consumer Cyclical Basic-Fit N.V. 2022-10-28 Leisure
$CATE.ST$ 4.21 (3.50-4.93) 396.97M (393.9M-400M) Real Estate Catena AB (publ) 2022-10-28 Real Estate—Diversified
$3036.TW$ 1.57 (1.19-1.96) 151.94B (150.28B-153.59B) Technology WT Microelectronics Co., Ltd. 2022-10-28 Electronic Components
$FTAI$ 0.43 (0.17-0.90) 231.8M (125.8M-377M) Industrials FTAI Aviation Ltd. 2022-10-28 Rental & Leasing Services
$ALSEA.MX$ 0.69 (0.24-1.23) 18.61B (17.68B-19.34B) Consumer Cyclical Alsea, S.A.B. de C.V. 2022-10-28 Restaurants
$MSEX$ 0.53 (0.49-0.58) 41.45M (39M-43.9M) Utilities Middlesex Water Company 2022-10-28 Utilities—Regulated Water
$FUR.AS$ Energy Fugro N.V. 2022-10-28 Oil & Gas Equipment & Services
$EGO$ 0.10 (-0.04-0.21) 255.22M (239M-268.56M) Basic Materials Eldorado Gold Corporation 2022-10-28 Gold
$SRS.MI$ Energy Saras S.p.A. 2022-10-28 Oil & Gas Refining & Marketing
$NTST$ 0.03 (0.01-0.06) 26.96M (25.01M-29.4M) Real Estate NETSTREIT Corp. 2022-10-28 REIT—Retail
$PIA.MI$ 0.04 (0.04-0.04) 394M (394M-394M) Consumer Cyclical Piaggio & C. SpA 2022-10-28 Auto Manufacturers
$SLCA$ 0.33 (0.25-0.39) 403.45M (395.9M-411M) Energy U.S. Silica Holdings, Inc. 2022-10-28 Oil & Gas Equipment & Services
$SBAC$ 1.10 (0.92-1.24) 679.82M (673.73M-695.88M) Real Estate SBA Communications Corporation 2022-10-31 REIT—Specialty
$PEG$ 0.61 (0.50-0.64) 2.17B (1.12B-3.48B) Utilities Public Service Enterprise Group Incorporated 2022-10-31 Utilities—Regulated Electric
$WKL.AS$ Industrials Wolters Kluwer N.V. 2022-10-31 Specialty Business Services
$J36.SI$ Industrials Jardine Matheson Holdings Limited 2022-10-31 Conglomerates
$FME.DE$ 0.68 (0.68-0.68) 5.21B (5.13B-5.28B) Healthcare Fresenius Medical Care AG & Co. KGaA 2022-10-31 Medical Care Facilities
$UNTR.JK$ Basic Materials PT United Tractors Tbk 2022-10-31 Other Industrial Metals & Mining
$TREX$ 0.22 (0.19-0.24) 185.25M (180.3M-187M) Industrials Trex Company, Inc. 2022-10-31 Building Products & Equipment
$TMX$ 0.40 (0.39-0.42) 544.82M (534.69M-552M) Consumer Cyclical Terminix Global Holdings, Inc. 2022-10-31 Personal Services
$OMAB.MX$ 2.57 (2.42-2.75) 3.09B (2.74B-3.37B) Industrials Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 2022-10-31 Airports & Air Services
$AXNX$ -0.16 (-0.38-0.60) 73.82M (70M-74.65M) Healthcare Axonics, Inc. 2022-10-31 Medical Devices
$012450.KS$ 1,198.65 (1,198.65-1,198.65) 2.26B (2.08B-2.56B) Industrials Hanwha Aerospace Co., Ltd. 2022-10-31 Aerospace & Defense
$2360.TW$ 2.56 (2.04-3.13) 5.81B (5.32B-6.1B) Technology Chroma ATE Inc. 2022-10-31 Scientific & Technical Instruments
$WMK$ Consumer Defensive Weis Markets, Inc. 2022-10-31 Grocery Stores
$2637.TW$ 3.42 (2.97-3.95) 6.17B (5.79B-6.48B) Industrials Wisdom Marine Lines Co., Limited (Cayman) 2022-10-31 Marine Shipping
$CJT.TO$ 2.02 (1.80-2.42) 267.91M (261M-282.4M) Industrials Cargojet Inc. 2022-10-31 Integrated Freight & Logistics
$000880.KS$ 1,355.72 (1,355.72-1,355.72) 15.35B (14.98B-15.64B) Industrials Hanwha Corporation 2022-10-31 Conglomerates
$TEN$ 0.40 (0.40-0.40) 4.92B (4.92B-4.92B) Consumer Cyclical Tenneco Inc. 2022-10-31 Auto Parts
$HLF$ 0.32 (0.14-0.50) 1.12B (1.12B-1.12B) Consumer Defensive Herbalife Nutrition Ltd. 2022-10-31 Packaged Foods
$6176.TW$ 3.43 (3.07-3.74) 15.27B (14.02B-16.53B) Technology Radiant Opto-Electronics Corporation 2022-10-31 Electronic Components
$JSMR.JK$ 22.25 (22.25-22.25) 4.96B (4.96B-4.96B) Industrials PT Jasa Marga (Persero) Tbk 2022-10-31 Engineering & Construction
$2498.TW$ -0.83 (-0.98--0.68) 1.16B (1.11B-1.21B) Technology HTC Corporation 2022-10-31 Consumer Electronics
$ETN$ 2.05 (2.01-2.09) 5.33B (5.21B-5.41B) Industrials Eaton Corporation plc 2022-11-01 Specialty Industrial Machinery
$NEM$ Basic Materials Newmont Corporation 2022-11-01 Gold
$SUNPHARMA.NS$ 6.83 (6.18-7.22) 93.98B (92.45B-96.49B) Healthcare Sun Pharmaceutical Industries Limited 2022-11-01 Drug Manufacturers—Specialty & Generic
$EIX$ 1.08 (0.88-1.15) 2.93B (1.69B-3.7B) Utilities Edison International 2022-11-01 Utilities—Regulated Electric
$DSM.AS$ 2.71 (2.71-2.71) 2.16B (2.12B-2.17B) Basic Materials Koninklijke DSM N.V. 2022-11-01 Specialty Chemicals
$AMCR$ 0.17 (0.16-0.19) 3.51B (3.31B-3.67B) Consumer Cyclical Amcor plc 2022-11-01 Packaging & Containers
$FRE.DE$ 0.89 (0.87-0.91) 10.94B (10.9B-10.98B) Healthcare Fresenius SE & Co. KGaA 2022-11-01 Medical Care Facilities
$TAP$ 1.09 (0.99-1.25) 2.67B (2.46B-2.95B) Consumer Defensive Molson Coors Beverage Company 2022-11-01 Beverages—Brewers
$COLD$ 0.04 (0.04-0.04) 789.7M (757M-818.83M) Real Estate Americold Realty Trust, Inc. 2022-11-01 REIT—Industrial
$ACHC$ 0.75 (0.71-0.76) 660.46M (654.63M-684M) Healthcare Acadia Healthcare Company, Inc. 2022-11-01 Medical Care Facilities
$CHE$ 5.32 (5.27-5.37) 546.6M (543.3M-550.88M) Healthcare Chemed Corporation 2022-11-01 Medical Care Facilities
$CIVI$ 3.13 (2.59-3.73) 843.2M (780.7M-936.9M) Energy Civitas Resources, Inc. 2022-11-01 Oil & Gas E&P
$VAC$ 2.76 (2.33-3.06) 1.21B (1.12B-1.35B) Consumer Cyclical Marriott Vacations Worldwide Corporation 2022-11-01 Resorts & Casinos
$VAL$ 0.55 (0.32-0.90) 425.33M (419M-429M) Energy Valaris Limited 2022-11-01 Oil & Gas Equipment & Services
$RHP$ 0.68 (0.17-1.00) 507.89M (490.58M-534M) Real Estate Ryman Hospitality Properties, Inc. 2022-11-01 REIT—Hotel & Motel
$6669.TW$ 21.18 (16.22-24.77) 81.58B (69.37B-89.79B) Technology Wiwynn Corporation 2022-11-01 Computer Hardware
$OGS$ 1.23 (1.21-1.26) 440.15M (71.47M-676.49M) Utilities ONE Gas, Inc. 2022-11-01 Utilities—Regulated Gas
$CRSP$ Healthcare CRISPR Therapeutics AG 2022-11-01 Biotechnology
$SOFI$ -0.09 (-0.10--0.08) 432.4M (422.28M-443.41M) Financial Services SoFi Technologies, Inc. 2022-11-01 Credit Services
$FLS$ 0.46 (0.40-0.69) 1B (945M-1.06B) Industrials Flowserve Corporation 2022-11-01 Specialty Industrial Machinery
$JYSK.CO$ 15.36 (15.22-15.50) 2.29B (2.24B-2.34B) Financial Services Jyske Bank A/S 2022-11-01 Banks—Regional
$CSNA3.SA$ 1.06 (0.29-1.93) 10.62B (8.84B-12.87B) Basic Materials Companhia Siderúrgica Nacional 2022-11-01 Steel
$HRMY$ 0.58 (0.47-0.84) 127.64M (123.5M-129.7M) Healthcare Harmony Biosciences Holdings, Inc. 2022-11-01 Biotechnology
$INST$ 0.26 (0.25-0.27) 121.45M (121M-122.2M) Technology Instructure Holdings, Inc. 2022-11-01 Software—Application
$AMRC$ 0.39 (0.27-0.58) 369.23M (347.69M-412.3M) Industrials Ameresco, Inc. 2022-11-01 Engineering & Construction
$IRTC$ -0.62 (-0.68--0.57) 111.73M (109.6M-120.3M) Healthcare iRhythm Technologies, Inc. 2022-11-01 Medical Devices
$SPXC$ 1.01 (0.97-1.14) 417.19M (412M-420.7M) Industrials SPX Technologies, Inc. 2022-11-01 Specialty Industrial Machinery
$FRPT$ -0.10 (-0.18--0.01) 151.88M (146M-156.72M) Consumer Defensive Freshpet, Inc. 2022-11-01 Packaged Foods
$AVA$ 0.77 (0.65-0.82) 367.16M (276.58M-440.5M) Utilities Avista Corporation 2022-11-01 Utilities—Diversified
$DEA$ 0.08 (0.07-0.09) 74.38M (70.71M-79.7M) Real Estate Easterly Government Properties, Inc. 2022-11-01 REIT—Office
$PING$ -0.10 (-0.23-0.06) 83.45M (76M-88.9M) Technology Ping Identity Holding Corp. 2022-11-01 Software—Infrastructure
$BCRX$ -0.16 (-0.45-0.16) 77M (72.58M-91.21M) Healthcare BioCryst Pharmaceuticals, Inc. 2022-11-01 Biotechnology
$ENVX$ -0.16 (-0.18--0.14) 1.17M (890k-1.72M) Industrials Enovix Corporation 2022-11-01 Electrical Equipment & Parts
$HAYW$ 0.13 (0.11-0.14) 260.69M (255.07M-265M) Industrials Hayward Holdings, Inc. 2022-11-01 Electrical Equipment & Parts
$S59.SI$ Industrials SIA Engineering Company Limited 2022-11-01 Airports & Air Services
$ADUS$ 0.96 (0.86-1.03) 246.15M (242.62M-250.64M) Healthcare Addus HomeCare Corporation 2022-11-01 Medical Care Facilities
$ZETA$ 0.09 (0.06-0.10) 160.46M (158.5M-162M) Technology Zeta Global Holdings Corp. 2022-11-01 Software—Application
$MYGN$ -0.15 (-0.16--0.14) 169.46M (168M-170.42M) Healthcare Myriad Genetics, Inc. 2022-11-01 Diagnostics & Research
$HURN$ 0.99 (0.97-1.02) 282.35M (279.1M-288M) Industrials Huron Consulting Group Inc. 2022-11-01 Consulting Services
$2809.TW$ Financial Services King's Town Bank 2022-11-01 Banks—Regional
$ECVT$ 0.22 (0.14-0.46) 189.94M (187M-193M) Basic Materials Ecovyst Inc. 2022-11-01 Specialty Chemicals
$CSR$ -0.07 (-0.07--0.07) 66.92M (66M-67.9M) Real Estate Centerspace 2022-11-01 REIT—Residential
$KIDS$ -0.25 (-0.34--0.19) 33.18M (32.71M-33.43M) Healthcare OrthoPediatrics Corp. 2022-11-01 Medical Devices
$BKNG$ 21.59 (17.57-25.95) 3.86B (3.65B-4.15B) Consumer Cyclical Booking Holdings Inc. 2022-11-02 Travel Services
$PGR$ 1.38 (0.88-1.87) 12.13B (11.71B-12.33B) Financial Services The Progressive Corporation 2022-11-02 Insurance—Property & Casualty
$TT$ 1.64 (1.63-1.66) 3.94B (3.84B-4.07B) Industrials Trane Technologies plc 2022-11-02 Building Products & Equipment
$TEL$ 1.50 (1.48-1.56) 3.76B (3.7B-3.82B) Technology TE Connectivity Ltd. 2022-11-02 Electronic Components
$APO$ 1.52 (1.43-1.65) 912.8M (912.8M-912.8M) Financial Services Apollo Global Management, Inc. 2022-11-02 Asset Management
$OKE$ 1.06 (1.00-1.18) 6.45B (5.74B-7.15B) Energy ONEOK, Inc. 2022-11-02 Oil & Gas Midstream
$EBAY$ 1.06 (1.02-1.10) 2.46B (2.43B-2.48B) Consumer Cyclical eBay Inc. 2022-11-02 Internet Retail
$ETR$ 0.57 (0.46-0.96) 2.78B (2.65B-2.99B) Utilities Entergy Corporation 2022-11-02 Utilities—Regulated Electric
$CCEP$ Consumer Defensive Coca-Cola Europacific Partners PLC 2022-11-02 Beverages—Non-Alcoholic
$EXR$ 1.48 (1.40-1.57) 426.51M (405.31M-438.5M) Real Estate Extra Space Storage Inc. 2022-11-02 REIT—Industrial
$STMN.SW$ Healthcare Straumann Holding AG 2022-11-02 Medical Instruments & Supplies
$HZNP$ 1.08 (0.93-1.25) 916.86M (857M-932.3M) Healthcare Horizon Therapeutics Public Limited Company 2022-11-02 Drug Manufacturers—General
$CHK$ 3.51 (2.55-4.51) 1.86B (1.49B-2.7B) Energy Chesapeake Energy Corporation 2022-11-02 Oil & Gas E&P
$UTHR$ 4.42 (3.34-5.23) 515.58M (457.2M-555.3M) Healthcare United Therapeutics Corporation 2022-11-02 Biotechnology
$Y$ Financial Services Alleghany Corporation 2022-11-02 Insurance—Property & Casualty
$SRPT$ -1.26 (-1.81-0.59) 242.31M (237.9M-250.02M) Healthcare Sarepta Therapeutics, Inc. 2022-11-02 Biotechnology
$LBTYA$ -0.10 (-0.34-0.13) 1.73B (1.69B-1.78B) Communication Services Liberty Global plc 2022-11-02 Telecom Services
$DISH$ 0.50 (0.29-0.70) 4.15B (4.12B-4.19B) Communication Services DISH Network Corporation 2022-11-02 Telecom Services
$2395.TW$ 3.56 (3.17-4.15) 17.99B (17.66B-18.38B) Technology Advantech Co., Ltd. 2022-11-02 Computer Hardware
$JLL$ 4.86 (3.59-5.72) 2.41B (2.29B-2.61B) Real Estate Jones Lang LaSalle Incorporated 2022-11-02 Real Estate Services
$5201.T$ 116.70 (116.70-116.70) 495.91M (453.84M-519.9M) Basic Materials AGC Inc. 2022-11-02 Specialty Chemicals
$PCOR$ -0.14 (-0.15--0.12) 190.32M (189.6M-191M) Technology Procore Technologies, Inc. 2022-11-02 Software—Application
$CWEN-A$ -1.21 (-2.24--0.19) 318.04M (294.18M-335M) Utilities Clearway Energy, Inc. 2022-11-02 Utilities—Renewable
$CLH$ 1.32 (1.06-1.48) 1.24B (1.22B-1.26B) Industrials Clean Harbors, Inc. 2022-11-02 Waste Management
$FYBR$ 0.18 (0.09-0.33) 1.43B (1.41B-1.44B) Communication Services Frontier Communications Parent, Inc. 2022-11-02 Telecom Services
$CFLT$ -0.16 (-0.18--0.14) 162.65M (161.9M-166.66M) Technology Confluent, Inc. 2022-11-02 Software—Infrastructure
$2887.TW$ 0.29 (0.21-0.38) 11.67B (11.67B-11.67B) Financial Services Taishin Financial Holding Co., Ltd. 2022-11-02 Banks—Regional
$LHCG$ 1.18 (0.94-1.28) 601.65M (575.82M-626.48M) Healthcare LHC Group, Inc. 2022-11-02 Medical Care Facilities
$2633.TW$ 0.20 (0.14-0.27) 10.24B (8.97B-11.51B) Industrials Taiwan High Speed Rail Corporation 2022-11-02 Railroads
$PSN$ 0.53 (0.42-0.64) 1.08B (1.03B-1.22B) Industrials Parsons Corporation 2022-11-02 Specialty Industrial Machinery
$PYCR$ 0.06 (0.05-0.11) 127.31M (126.9M-127.9M) Technology Paycor HCM, Inc. 2022-11-02 Software—Application
$UNVR$ 0.54 (0.48-0.58) 2.65B (2.33B-3.01B) Basic Materials Univar Solutions Inc. 2022-11-02 Chemicals
$GBT$ -1.06 (-1.06--1.06) 71.03M (71.03M-71.03M) Healthcare Global Blood Therapeutics, Inc. 2022-11-02 Biotechnology
$SJI$ 0.61 (0.55-0.75) 659.4M (659.4M-659.4M) Utilities South Jersey Industries, Inc. 2022-11-02 Utilities—Diversified
$NARI$ -0.17 (-0.18--0.15) 99.06M (98.2M-100.4M) Healthcare Inari Medical, Inc. 2022-11-02 Medical Devices
$ACT$ 0.84 (0.75-0.98) 275.14M (273.64M-276.1M) Financial Services Enact Holdings, Inc. 2022-11-02 Insurance—Specialty
$ALKS$ 0.02 (-0.04-0.15) 284.8M (269.31M-305.04M) Healthcare Alkermes plc 2022-11-02 Drug Manufacturers—Specialty & Generic
$MRVI$ 0.34 (0.32-0.37) 206.25M (204.08M-208.4M) Healthcare Maravai LifeSciences Holdings, Inc. 2022-11-02 Biotechnology
$BTG$ 0.13 (0.10-0.16) 587.25M (587.25M-587.25M) Basic Materials B2Gold Corp. 2022-11-02 Gold
$TWNK$ 0.24 (0.23-0.26) 333.63M (321M-341.73M) Consumer Defensive Hostess Brands, Inc. 2022-11-02 Packaged Foods
$ONEM$ -0.52 (-0.59--0.48) 276.38M (269.5M-292.22M) Healthcare 1Life Healthcare, Inc. 2022-11-02 Health Information Services
$GHC$ 18.84 (18.84-18.84) 1.05B (1.05B-1.05B) Consumer Defensive Graham Holdings Company 2022-11-02 Education & Training Services
$EVOP$ 0.32 (0.30-0.33) 147.35M (144.8M-150M) Technology EVO Payments, Inc. 2022-11-02 Software—Infrastructure
$CVET$ 0.28 (0.28-0.28) 1.24B (1.24B-1.24B) Healthcare Covetrus, Inc. 2022-11-02 Medical Distribution
$STAA$ 0.09 (0.02-0.40) 65.06M (64.7M-66.4M) Healthcare STAAR Surgical Company 2022-11-02 Medical Instruments & Supplies
$LAZR$ -0.21 (-0.23--0.20) 12.47M (12M-13M) Consumer Cyclical Luminar Technologies, Inc. 2022-11-02 Auto Parts
$LIVN$ 0.73 (0.66-0.78) 262.3M (258.3M-269.33M) Healthcare LivaNova PLC 2022-11-02 Medical Devices
$EVH$ 0.16 (-0.01-0.56) 375.13M (366M-387.85M) Healthcare Evolent Health, Inc. 2022-11-02 Health Information Services
$SHOO$ 0.45 (0.36-0.50) 456.23M (442.2M-464.91M) Consumer Cyclical Steven Madden, Ltd. 2022-11-02 Footwear & Accessories
$JOBY$ Industrials Joby Aviation, Inc. 2022-11-02 Airports & Air Services
$FSR$ -0.40 (-0.50--0.33) 1.01M (1M-1.03M) Consumer Cyclical Fisker Inc. 2022-11-02 Auto Manufacturers
$ACAD$ -0.25 (-0.30--0.15) 134.39M (129.7M-139M) Healthcare ACADIA Pharmaceuticals Inc. 2022-11-02 Biotechnology
$MATX$ 3.42 (3.25-3.60) 804.11M (700.92M-907.3M) Industrials Matson, Inc. 2022-11-02 Marine Shipping
$BCP.LS$ Financial Services Banco Comercial Português, S.A. 2022-11-02 Banks—Regional
$ACIW$ 1.01 (0.91-1.07) 427.22M (423.8M-429.91M) Technology ACI Worldwide, Inc. 2022-11-02 Software—Infrastructure
$VRRM$ 0.22 (0.19-0.25) 183.89M (182.5M-184.93M) Industrials Verra Mobility Corporation 2022-11-02 Infrastructure Operations
$EVTC$ 0.65 (0.63-0.66) 155.05M (153.33M-157.67M) Technology EVERTEC, Inc. 2022-11-02 Software—Infrastructure
$ODP$ 0.79 (0.79-0.79) 2.14B (2.14B-2.14B) Consumer Cyclical The ODP Corporation 2022-11-02 Specialty Retail
$RCUS$ -1.11 (-1.22--0.68) 22.26M (18M-25M) Healthcare Arcus Biosciences, Inc. 2022-11-02 Biotechnology
$SYDB.CO$ 8.05 (6.51-9.23) 1.37B (1.28B-1.43B) Financial Services Sydbank A/S 2022-11-02 Banks—Regional
$RVLV$ 0.10 (0.08-0.12) 239.82M (229.8M-244.6M) Consumer Cyclical Revolve Group, Inc. 2022-11-02 Internet Retail
$VCYT$ -0.16 (-0.23--0.11) 74.95M (74M-76.77M) Healthcare Veracyte, Inc. 2022-11-02 Biotechnology
$EXPI$ 0.01 (-0.03-0.07) 1.1B (1.05B-1.17B) Real Estate eXp World Holdings, Inc. 2022-11-02 Real Estate Services
$EVGO$ -0.16 (-0.46--0.09) 21.1M (16M-26.21M) Consumer Cyclical EVgo, Inc. 2022-11-02 Specialty Retail
$XHR$ 0.07 (0.03-0.11) 253.87M (241.91M-269.45M) Real Estate Xenia Hotels & Resorts, Inc. 2022-11-02 REIT—Hotel & Motel
$HCC$ 2.20 (1.46-3.30) 424.37M (405.35M-442.44M) Basic Materials Warrior Met Coal, Inc. 2022-11-02 Coking Coal
$VGR$ 0.27 (0.27-0.27) 335.3M (335.3M-335.3M) Consumer Defensive Vector Group Ltd. 2022-11-02 Tobacco
$IDR.MC$ 0.16 (0.16-0.17) 748.9M (739.71M-758.09M) Technology Indra Sistemas, S.A. 2022-11-02 Information Technology Services
$SHC$ 0.22 (0.21-0.23) 247.55M (246M-248.56M) Healthcare Sotera Health Company 2022-11-02 Diagnostics & Research
$NVRO$ -0.47 (-0.56--0.39) 112.55M (111M-113.91M) Healthcare Nevro Corp. 2022-11-02 Medical Devices
$TELL$ 0.01 (-0.17-0.16) 103.61M (63.83M-146.88M) Energy Tellurian Inc. 2022-11-02 Oil & Gas E&P
$OMI$ Healthcare Owens & Minor, Inc. 2022-11-02 Medical Distribution
$PARR$ 1.90 (1.35-3.14) 1.62B (1.61B-1.63B) Energy Par Pacific Holdings, Inc. 2022-11-02 Oil & Gas Refining & Marketing
$ALLO$ Healthcare Allogene Therapeutics, Inc. 2022-11-02 Biotechnology
$PTRA$ -0.25 (-0.29--0.21) 87.83M (77.4M-96.5M) Consumer Cyclical Proterra Inc. 2022-11-02 Auto Manufacturers
$FDP$ -0.04 (-0.06--0.03) 1.03B (1.03B-1.03B) Consumer Defensive Fresh Del Monte Produce Inc. 2022-11-02 Farm Products
$SBGI$ 0.40 (-0.37-1.75) 980.29M (966M-992M) Communication Services Sinclair Broadcast Group, Inc. 2022-11-02 Entertainment
$CCRN$ 0.90 (0.89-0.91) 594.76M (592.3M-596.91M) Healthcare Cross Country Healthcare, Inc. 2022-11-02 Medical Care Facilities
$SAFT$ Financial Services Safety Insurance Group, Inc. 2022-11-02 Insurance—Property & Casualty
$AVNS$ 0.49 (0.47-0.51) 217.3M (214.5M-222.5M) Healthcare Avanos Medical, Inc. 2022-11-02 Medical Devices
$ERII$ 0.16 (0.14-0.17) 40.83M (40M-41.5M) Industrials Energy Recovery, Inc. 2022-11-02 Pollution & Treatment Controls
$CMRE$ 0.82 (0.74-0.88) 273.2M (266.07M-280.33M) Industrials Costamare Inc. 2022-11-02 Marine Shipping
$CWH$ 0.16 (-0.05-0.38) 1.26B (1.23B-1.29B) Consumer Cyclical Camping World Holdings, Inc. 2022-11-02 Auto & Truck Dealerships
$ECPG$ 1.47 (1.15-1.67) 319.6M (312.5M-323.65M) Financial Services Encore Capital Group, Inc. 2022-11-02 Mortgage Finance
$DIN$ 1.26 (1.07-1.42) 216.93M (210.2M-233.9M) Consumer Cyclical Dine Brands Global, Inc. 2022-11-02 Restaurants
$KRO$ 0.00 (-0.09-0.11) 372.38M (344M-400.77M) Basic Materials Kronos Worldwide, Inc. 2022-11-02 Specialty Chemicals
$LXU$ 0.99 (0.87-1.25) 252.58M (203.19M-278.12M) Basic Materials LSB Industries, Inc. 2022-11-02 Chemicals
$6116.TW$ Technology HannStar Display Corporation 2022-11-02 Electronic Components
$MORF$ Healthcare Morphic Holding, Inc. 2022-11-02 Biotechnology
$QURE$ Healthcare uniQure N.V. 2022-11-02 Biotechnology
$MRNA$ 5.23 (2.97-9.88) 4.85B (3.53B-5.58B) Healthcare Moderna, Inc. 2022-11-03 Biotechnology
$BNP.PA$ 1.66 (1.53-1.81) 12.15B (11.99B-12.31B) Financial Services BNP Paribas SA 2022-11-03 Banks—Regional
$CNQ.TO$ 2.66 (2.43-2.93) 10.05B (9.6B-10.96B) Energy Canadian Natural Resources Limited 2022-11-03 Oil & Gas E&P
$CS.PA$ Financial Services AXA SA 2022-11-03 Insurance—Diversified
$VER.VI$ Utilities VERBUND AG 2022-11-03 Utilities—Renewable
$ENEL.MI$ 0.11 (0.01-0.21) 9.33B (9.33B-9.33B) Utilities Enel SpA 2022-11-03 Utilities—Diversified
$MNST$ 0.63 (0.58-0.74) 1.59B (1.51B-1.68B) Consumer Defensive Monster Beverage Corporation 2022-11-03 Beverages—Non-Alcoholic
$SRE$ 1.97 (1.83-2.09) 3.82B (3.22B-4.36B) Utilities Sempra 2022-11-03 Utilities—Diversified
$STLA.MI$ Consumer Cyclical Stellantis N.V. 2022-11-03 Auto Manufacturers
$JCI$ 0.66 (0.60-0.69) 6.25B (6.09B-6.44B) Industrials Johnson Controls International plc 2022-11-03 Building Products & Equipment
$LNG$ 5.62 (1.29-8.32) 8.2B (6.52B-9.47B) Energy Cheniere Energy, Inc. 2022-11-03 Oil & Gas Midstream
$EXC$ 0.45 (0.40-0.51) 4.18B (3.77B-4.59B) Utilities Exelon Corporation 2022-11-03 Utilities—Regulated Electric
$TEAM$ 0.31 (0.22-0.74) 851.47M (839.7M-887.67M) Technology Atlassian Corporation 2022-11-03 Software—Application
$APTV$ 1.26 (1.11-1.41) 4.44B (4.24B-4.67B) Consumer Cyclical Aptiv PLC 2022-11-03 Auto Parts
$CQP$ 1.75 (1.31-2.27) 4.35B (3.76B-4.65B) Energy Cheniere Energy Partners, L.P. 2022-11-03 Oil & Gas Midstream
$6505.TW$ 0.79 (0.44-1.10) 185.73B (149.76B-211.66B) Energy Formosa Petrochemical Corporation 2022-11-03 Oil & Gas Refining & Marketing
$HNR1.DE$ 3.92 (2.40-4.57) 8.27B (6.58B-10.74B) Financial Services Hannover Rück SE 2022-11-03 Insurance—Reinsurance
$IR$ 0.63 (0.61-0.69) 1.53B (1.48B-1.56B) Industrials Ingersoll Rand Inc. 2022-11-03 Specialty Industrial Machinery
$PWR$ 1.61 (1.56-1.66) 4.32B (4.24B-4.67B) Industrials Quanta Services, Inc. 2022-11-03 Engineering & Construction
$ANSS$ 2.79 (2.67-2.89) 647.39M (630M-657M) Technology ANSYS, Inc. 2022-11-03 Software—Application
$TPL$ 15.14 (15.14-15.14) 185.71M (176.42M-195M) Energy Texas Pacific Land Corporation 2022-11-03 Oil & Gas E&P
$PODD$ 0.22 (0.04-0.42) 330.86M (307.7M-342.5M) Healthcare Insulet Corporation 2022-11-03 Medical Devices
$ICLR$ 3.06 (2.97-3.13) 1.97B (1.95B-2.01B) Healthcare ICON Public Limited Company 2022-11-03 Diagnostics & Research
$GEBN.SW$ 3.24 (3.24-3.24) 756.24M (725.3M-790.43M) Industrials Geberit AG 2022-11-03 Building Products & Equipment
$TRGP$ 1.33 (0.81-1.65) 6.24B (4.93B-8.77B) Energy Targa Resources Corp. 2022-11-03 Oil & Gas Midstream
$LYV$ -0.88 (-1.28--0.40) 3.58B (3.16B-4.77B) Communication Services Live Nation Entertainment, Inc. 2022-11-03 Entertainment
$IRM$ 0.44 (0.42-0.46) 1.31B (1.27B-1.36B) Real Estate Iron Mountain Incorporated 2022-11-03 REIT—Specialty
$RKT$ -0.10 (-0.15-0.00) 750.24M (647M-985M) Financial Services Rocket Companies, Inc. 2022-11-03 Mortgage Finance
$APA$ 2.12 (1.60-2.68) 2.39B (2.23B-2.45B) Energy APA Corporation 2022-11-03 Oil & Gas E&P
$AER$ 1.93 (1.64-2.08) 1.77B (1.63B-1.98B) Industrials AerCap Holdings N.V. 2022-11-03 Rental & Leasing Services
$COIN$ -0.01 (-0.01-0.00) 470k (290k-640k) Technology Coinbase Global, Inc. 2022-11-03 Software—Application
$GBLB.BR$ Financial Services Groupe Bruxelles Lambert SA 2022-11-03 Asset Management
$SOLB.BR$ 1.98 (1.00-2.96) 3.24B (3.05B-3.4B) Basic Materials Solvay SA 2022-11-03 Chemicals
$HEI.DE$ 2.08 (2.08-2.08) 5.26B (5.26B-5.27B) Basic Materials HeidelbergCement AG 2022-11-03 Building Materials
$WSC$ 0.45 (0.34-0.53) 607.03M (563.34M-638.2M) Industrials WillScot Mobile Mini Holdings Corp. 2022-11-03 Rental & Leasing Services
$LSI$ 1.07 (1.04-1.13) 267.07M (260.72M-273M) Real Estate Life Storage, Inc. 2022-11-03 REIT—Industrial
$FGR.PA$ Industrials Eiffage SA 2022-11-03 Engineering & Construction
$STOR$ 0.28 (0.28-0.28) 215.94M (210.27M-222.6M) Real Estate STORE Capital Corporation 2022-11-03 REIT—Diversified
$2912.TW$ 2.48 (1.97-2.68) 75.01B (71.08B-80.75B) Consumer Defensive President Chain Store Corporation 2022-11-03 Grocery Stores
$PNW$ -0.21 (-0.28--0.15) 609.76M (397.74M-821.79M) Utilities Pinnacle West Capital Corporation 2022-11-03 Utilities—Regulated Electric
$ADT$ 0.19 (0.17-0.21) 1.62B (1.6B-1.64B) Industrials ADT Inc. 2022-11-03 Security & Protection Services
$OGE$ -0.09 (-0.92-0.30) 462.89M (462.89M-462.89M) Utilities OGE Energy Corp. 2022-11-03 Utilities—Regulated Electric
$KRTX$ Healthcare Karuna Therapeutics, Inc. 2022-11-03 Biotechnology
$FND$ 0.59 (0.54-0.63) 1.07B (1.05B-1.13B) Consumer Cyclical Floor & Decor Holdings, Inc. 2022-11-03 Home Improvement Retail
$OCI.AS$ 1.50 (1.48-1.52) 2.23B (2.02B-2.44B) Basic Materials OCI N.V. 2022-11-03 Specialty Chemicals
$O2D.DE$ 0.00 (0.00-0.00) 2.17B (2.17B-2.17B) Communication Services Telefónica Deutschland Holding AG 2022-11-03 Telecom Services
$AGL$ -0.09 (-0.13--0.05) 664.22M (658M-694.7M) Healthcare agilon health, inc. 2022-11-03 Medical Care Facilities
$PDCE$ 3.53 (2.95-3.88) 955.52M (844M-1.18B) Energy PDC Energy, Inc. 2022-11-03 Oil & Gas E&P
$RAA.DE$ 3.22 (3.22-3.22) 246.4M (246.4M-246.4M) Industrials RATIONAL Aktiengesellschaft 2022-11-03 Specialty Industrial Machinery
$CW$ 2.91 (2.87-2.99) 751.69M (734.74M-764M) Industrials Curtiss-Wright Corporation 2022-11-03 Aerospace & Defense
$OGN$ 0.89 (0.72-1.02) 1.52B (1.48B-1.59B) Healthcare Organon & Co. 2022-11-03 Drug Manufacturers—General
$ADEN.SW$ 1.05 (0.85-1.41) 6.06B (6B-6.12B) Industrials Adecco Group AG 2022-11-03 Staffing & Employment Services
$MP$ 0.18 (0.06-0.24) 87.77M (80.3M-95M) Basic Materials MP Materials Corp. 2022-11-03 Other Industrial Metals & Mining
$GIL.TO$ 0.93 (0.86-0.97) 1.03B (999.34M-1.05B) Consumer Cyclical Gildan Activewear Inc. 2022-11-03 Apparel Manufacturing
$GIL$ 0.69 (0.64-0.70) 767.12M (745M-784.3M) Consumer Cyclical Gildan Activewear Inc. 2022-11-03 Apparel Manufacturing
$OLED$ 0.93 (0.84-1.03) 149.34M (143M-154M) Technology Universal Display Corporation 2022-11-03 Electronic Components
$ORCC$ 0.40 (0.38-0.42) 337.26M (327.22M-355M) Financial Services Owl Rock Capital Corporation 2022-11-03 Credit Services
$ORA$ 0.48 (0.41-0.55) 199.33M (195.2M-201.67M) Utilities Ormat Technologies, Inc. 2022-11-03 Utilities—Renewable
$GH$ -1.42 (-1.60--1.26) 122.82M (120M-125.2M) Healthcare Guardant Health, Inc. 2022-11-03 Diagnostics & Research
$ITCI$ -0.60 (-0.80--0.42) 85.9M (78M-96.2M) Healthcare Intra-Cellular Therapies, Inc. 2022-11-03 Drug Manufacturers—Specialty & Generic
$ALIT$ 0.21 (0.18-0.23) 917.16M (912.02M-921.6M) Technology Alight, Inc. 2022-11-03 Software—Application
$SRCL$ 0.61 (0.55-0.66) 700.96M (686.9M-721.8M) Industrials Stericycle, Inc. 2022-11-03 Waste Management
$NEOEN.PA$ Utilities Neoen S.A. 2022-11-03 Utilities—Renewable
$FOXF$ 1.22 (1.14-1.29) 383.88M (376.2M-390.26M) Consumer Cyclical Fox Factory Holding Corp. 2022-11-03 Auto Parts
$G24.DE$ 0.51 (0.51-0.51) 119.17M (118.34M-120M) Real Estate Scout24 SE 2022-11-03 Real Estate Services
$APG$ 0.34 (0.33-0.36) 1.63B (1.62B-1.65B) Industrials APi Group Corporation 2022-11-03 Engineering & Construction
$LDO.MI$ 0.48 (0.34-0.63) 4.88B (4.77B-5.08B) Industrials Leonardo S.p.a. 2022-11-03 Aerospace & Defense
$PIRC.MI$ 0.11 (0.11-0.11) 1.56B (1.52B-1.6B) Consumer Cyclical Pirelli & C. S.p.A. 2022-11-03 Auto Parts
$DNLI$ -0.80 (-0.98--0.51) 12.78M (3M-56.77M) Healthcare Denali Therapeutics Inc. 2022-11-03 Biotechnology
$LNTH$ 0.96 (0.89-0.98) 244.39M (241.2M-246.6M) Healthcare Lantheus Holdings, Inc. 2022-11-03 Drug Manufacturers—Specialty & Generic
$CABO$ 12.05 (11.21-13.14) 422.51M (418.75M-427.99M) Communication Services Cable One, Inc. 2022-11-03 Telecom Services
$EVA$ 0.00 (-0.03-0.03) 325.66M (340.8M-371M) Basic Materials Enviva Inc. 2022-11-03 Lumber & Wood Production
$CYTK$ Healthcare Cytokinetics, Incorporated 2022-11-03 Biotechnology
$NTLA$ Healthcare Intellia Therapeutics, Inc. 2022-11-03 Biotechnology
$DEC.PA$ Communication Services JCDecaux SE 2022-11-03 Advertising Agencies
$SESG.PA$ 0.33 (0.33-0.33) 535M (535M-535M) Communication Services SES S.A. 2022-11-03 Broadcasting
$STGW$ 0.19 (0.10-0.26) 735.39M (719.23M-748M) Communication Services Stagwell Inc. 2022-11-03 Advertising Agencies
$ALTR$ 0.19 (0.16-0.22) 146.2M (145.5M-147.8M) Technology Altair Engineering Inc. 2022-11-03 Software—Infrastructure
$BOSS.DE$ 0.87 (0.82-0.93) 977.2M (940M-998.79M) Consumer Cyclical Hugo Boss AG 2022-11-03 Apparel Manufacturing
$VIR$ -0.57 (-1.20-0.10) 83.14M (41.9M-177.5M) Healthcare Vir Biotechnology, Inc. 2022-11-03 Biotechnology
$W$ -1.67 (-2.05--1.28) 2.98B (2.95B-3.04B) Consumer Cyclical Wayfair Inc. 2022-11-03 Internet Retail
$ESGR$ Financial Services Enstar Group Limited 2022-11-03 Insurance—Diversified
$DOC$ 0.04 (0.03-0.05) 130.96M (127.37M-133.8M) Real Estate Physicians Realty Trust 2022-11-03 REIT—Healthcare Facilities
$HHC$ 0.50 (-0.32-1.05) 336.4M (190M-482.8M) Real Estate The Howard Hughes Corporation 2022-11-03 Real Estate—Diversified
$SUM$ 0.33 (0.26-0.44) 612.68M (579M-630.84M) Basic Materials Summit Materials, Inc. 2022-11-03 Building Materials
$CRC$ 1.27 (1.00-1.59) 597.21M (501.24M-690M) Energy California Resources Corporation 2022-11-03 Oil & Gas E&P
$GSAT$ -0.01 (-0.01-0.00) 38.75M (38.63M-38.87M) Communication Services Globalstar, Inc. 2022-11-03 Telecom Services
$SPT$ -0.02 (-0.03--0.01) 69.86M (69.8M-69.9M) Technology Sprout Social, Inc. 2022-11-03 Software—Application
$GL9.IR$ Consumer Defensive Glanbia plc 2022-11-03 Packaged Foods
$BNL$ 0.17 (0.17-0.17) 105.3M (101.6M-109M) Real Estate Broadstone Net Lease, Inc. 2022-11-03 REIT—Diversified
$GOLF$ -0.04 (-0.09--0.01) 429.29M (416.4M-461M) Consumer Cyclical Acushnet Holdings Corp. 2022-11-03 Leisure
$IBOC$ Financial Services International Bancshares Corporation 2022-11-03 Banks—Regional
$PGNY$ 0.00 (-0.03-0.02) 208.34M (205.3M-209.88M) Healthcare Progyny, Inc. 2022-11-03 Health Information Services
$IIPR$ 1.32 (1.23-1.47) 70.05M (67.37M-71.4M) Real Estate Innovative Industrial Properties, Inc. 2022-11-03 REIT—Industrial
$FSS$ 0.57 (0.55-0.59) 379.69M (372.2M-387.4M) Industrials Federal Signal Corporation 2022-11-03 Pollution & Treatment Controls
$RDN$ 0.74 (0.65-0.87) 242.24M (240.5M-243.99M) Financial Services Radian Group Inc. 2022-11-03 Insurance—Specialty
$RIG$ -0.18 (-0.26--0.08) 639.88M (584.24M-707M) Energy Transocean Ltd. 2022-11-03 Oil & Gas Drilling
$OUT$ 0.38 (0.36-0.39) 495.37M (490.3M-498.8M) Real Estate Outfront Media Inc. 2022-11-03 REIT—Specialty
$LXP$ 0.00 (0.00-0.00) 79.41M (77.33M-83M) Real Estate LXP Industrial Trust 2022-11-03 REIT—Industrial
$NGVT$ 0.98 (0.77-1.20) 396.36M (385M-416.6M) Basic Materials Ingevity Corporation 2022-11-03 Specialty Chemicals
$ACA$ 0.21 (0.17-0.25) 478M (467.5M-483.3M) Industrials Arcosa, Inc. 2022-11-03 Infrastructure Operations
$PZZA$ 0.66 (0.52-0.73) 523.54M (513.9M-546M) Consumer Cyclical Papa John's International, Inc. 2022-11-03 Restaurants
$CCOI$ 0.19 (0.12-0.25) 151.09M (149.38M-152.9M) Communication Services Cogent Communications Holdings, Inc. 2022-11-03 Telecom Services
$BHC.TO$ 1.29 (1.11-1.49) 2.87B (2.82B-2.9B) Healthcare Bausch Health Companies Inc. 2022-11-03 Drug Manufacturers—Specialty & Generic
$BHC$ 0.96 (0.83-1.11) 2.14B (2.1B-2.16B) Healthcare Bausch Health Companies Inc. 2022-11-03 Drug Manufacturers—Specialty & Generic
$PBH.TO$ 1.27 (1.07-1.43) 1.53B (1.5B-1.56B) Consumer Defensive Premium Brands Holdings Corporation 2022-11-03 Packaged Foods
$MGPI$ 0.85 (0.78-0.97) 183.82M (175.7M-188.37M) Consumer Defensive MGP Ingredients, Inc. 2022-11-03 Beverages—Wineries & Distilleries
$ISEE$ Healthcare IVERIC bio, Inc. 2022-11-03 Biotechnology
$CPE$ 3.82 (3.56-4.44) 669.39M (576M-822.3M) Energy Callon Petroleum Company 2022-11-03 Oil & Gas E&P
$MGEE$ 0.51 (0.42-0.61) 164.81M (164.81M-164.81M) Utilities MGE Energy, Inc. 2022-11-03 Utilities—Diversified
$CWK$ 0.54 (0.35-0.80) 1.9B (1.77B-2.05B) Real Estate Cushman & Wakefield plc 2022-11-03 Real Estate Services
$ITRI$ 0.08 (0.04-0.16) 433.64M (422M-445M) Technology Itron, Inc. 2022-11-03 Scientific & Technical Instruments
$KRP$ 0.37 (0.35-0.39) 64.36M (54.48M-75.6M) Energy Kimbell Royalty Partners, LP 2022-11-03 Oil & Gas E&P
$2353.TW$ 0.35 (0.29-0.37) 64.85B (61.98B-66.4B) Technology Acer Incorporated 2022-11-03 Computer Hardware
$KTB$ 0.67 (0.34-0.78) 668.82M (647M-682.9M) Consumer Cyclical Kontoor Brands, Inc. 2022-11-03 Apparel Manufacturing
$KD$ -0.74 (-0.91--0.57) 4B (3.96B-4.04B) Technology Kyndryl Holdings, Inc. 2022-11-03 Information Technology Services
$KW$ 0.04 (0.03-0.05) 133.92M (126.55M-141.3M) Real Estate Kennedy-Wilson Holdings, Inc. 2022-11-03 Real Estate Services
$RLAY$ Healthcare Relay Therapeutics, Inc. 2022-11-03 Biotechnology
$NVEE$ 1.56 (1.21-1.82) 205.89M (198.1M-217.42M) Industrials NV5 Global, Inc. 2022-11-03 Engineering & Construction
$PCRX$ 0.89 (0.45-1.03) 181.8M (172.11M-188M) Healthcare Pacira BioSciences, Inc. 2022-11-03 Drug Manufacturers—Specialty & Generic
$IBP$ 2.17 (1.79-2.64) 677.86M (639.77M-727.33M) Consumer Cyclical Installed Building Products, Inc. 2022-11-03 Residential Construction
$ESTE$ 1.62 (1.41-1.91) 489.56M (455.55M-528.14M) Energy Earthstone Energy, Inc. 2022-11-03 Oil & Gas E&P
$ALHC$ -0.30 (-0.31--0.27) 341.11M (340M-343.07M) Healthcare Alignment Healthcare, Inc. 2022-11-03 Healthcare Plans
$OERL.SW$ Industrials OC Oerlikon Corporation AG 2022-11-03 Specialty Industrial Machinery
$IRE.MI$ Utilities Iren SpA 2022-11-03 Utilities—Diversified
$SHAK$ -0.18 (-0.30--0.10) 237.05M (226.5M-241.1M) Consumer Cyclical Shake Shack Inc. 2022-11-03 Restaurants
$CPK$ 1.42 (1.27-1.61) 189.37M (170M-203M) Utilities Chesapeake Utilities Corporation 2022-11-03 Utilities—Regulated Gas
$MNRL$ 0.69 (0.52-0.84) 82.25M (72M-95.9M) Energy Brigham Minerals, Inc. 2022-11-03 Oil & Gas E&P
$ICFI$ 1.53 (1.51-1.55) 472.27M (468.3M-480.66M) Industrials ICF International, Inc. 2022-11-03 Consulting Services
$STEM$ -0.17 (-0.25--0.09) 194.93M (165.7M-217.46M) Technology Stem, Inc. 2022-11-03 Software—Infrastructure
$COP.DE$ Healthcare CompuGroup Medical SE & Co. KGaA 2022-11-03 Health Information Services
$MDRX$ 0.26 (0.22-0.35) 168.49M (165.5M-170.95M) Healthcare Allscripts Healthcare Solutions, Inc. 2022-11-03 Health Information Services
$MAXR$ 0.68 (0.58-0.80) 499.99M (481.75M-526M) Technology Maxar Technologies Inc. 2022-11-03 Communication Equipment
$STRA$ 0.93 (0.82-1.08) 271.68M (270.11M-273.14M) Consumer Defensive Strategic Education, Inc. 2022-11-03 Education & Training Services
$XPRO$ 0.25 (0.18-0.32) 335.95M (333M-338.9M) Energy Expro Group Holdings N.V. 2022-11-03 Oil & Gas Equipment & Services
$FATE$ -0.90 (-1.12--0.75) 17.15M (1.5M-24.98M) Healthcare Fate Therapeutics, Inc. 2022-11-03 Biotechnology
$RLJ$ 0.03 (-0.01-0.05) 306.88M (288.18M-315.43M) Real Estate RLJ Lodging Trust 2022-11-03 REIT—Hotel & Motel
$GOGO$ 0.15 (0.13-0.19) 106.91M (105M-109.1M) Communication Services Gogo Inc. 2022-11-03 Telecom Services
$FTDR$ -0.09 (-0.12--0.06) 333.28M (330M-335.21M) Consumer Cyclical Frontdoor, Inc. 2022-11-03 Personal Services
$2385.TW$ 2.40 (2.04-2.82) 28.82B (28.15B-30.31B) Technology Chicony Electronics Co., Ltd. 2022-11-03 Computer Hardware
$VGP.BR$ Real Estate VGP NV 2022-11-03 Real Estate Services
$TMDX$ -0.30 (-0.39--0.23) 24.45M (22.11M-27M) Healthcare TransMedics Group, Inc. 2022-11-03 Medical Devices
$PFV.DE$ Industrials Pfeiffer Vacuum Technology AG 2022-11-03 Specialty Industrial Machinery
$UNIT$ 0.18 (0.15-0.22) 285.63M (282.8M-289M) Real Estate Uniti Group Inc. 2022-11-03 REIT—Specialty
$6592.TW$ Financial Services Hotai Finance Co., Ltd. 2022-11-03 Credit Services
$LAUR$ 0.28 (0.27-0.29) 333.55M (333M-334.1M) Consumer Defensive Laureate Education, Inc. 2022-11-03 Education & Training Services
$AEVS.SW$ Healthcare Aevis Victoria SA 2022-11-03 Medical Care Facilities
$DSEY$ 0.12 (0.10-0.17) 693.68M (678.66M-709.6M) Consumer Cyclical Diversey Holdings, Ltd. 2022-11-03 Personal Services
$DVAX$ 0.32 (0.23-0.37) 159.12M (138.8M-169.46M) Healthcare Dynavax Technologies Corporation 2022-11-03 Drug Manufacturers—Specialty & Generic
$KYMR$ -0.63 (-0.92-0.39) 21.58M (7.5M-85M) Healthcare Kymera Therapeutics, Inc. 2022-11-03 Biotechnology
$ROCK$ 0.72 (0.68-0.77) 332.62M (322.2M-344M) Industrials Gibraltar Industries, Inc. 2022-11-03 Building Products & Equipment
$SWTX$ Healthcare SpringWorks Therapeutics, Inc. 2022-11-03 Biotechnology
$AGIO$ -1.65 (-1.89--1.32) 4.5M (4M-5.67M) Healthcare Agios Pharmaceuticals, Inc. 2022-11-03 Biotechnology
$SATS$ 0.35 (0.34-0.37) 485.95M (477.5M-494.4M) Technology EchoStar Corporation 2022-11-03 Communication Equipment
$SPCE$ Industrials Virgin Galactic Holdings, Inc. 2022-11-03 Aerospace & Defense
$ALEX$ 0.15 (0.11-0.20) 90.1M (84.8M-95.4M) Real Estate Alexander & Baldwin, Inc. 2022-11-03 REIT—Diversified
$CVNA$ -2.05 (-3.50--1.21) 3.27B (2.9B-4.03B) Consumer Cyclical Carvana Co. 2022-11-03 Internet Retail
$TGLS$ 0.85 (0.74-0.91) 184.58M (170M-192.7M) Basic Materials Tecnoglass Inc. 2022-11-03 Building Materials
$BBIO$ Healthcare BridgeBio Pharma, Inc. 2022-11-03 Biotechnology
$CODI$ 0.42 (0.32-0.53) 591.73M (573.83M-609.83M) Industrials Compass Diversified 2022-11-03 Conglomerates
$GNL$ 0.07 (0.07-0.07) 92.6M (95.45M-97.8M) Real Estate Global Net Lease, Inc. 2022-11-03 REIT—Diversified
$HBM$ 0.10 (-0.03-0.19) 395.54M (393.19M-397.9M) Basic Materials Hudbay Minerals Inc. 2022-11-03 Copper
$MED$ 2.22 (2.22-2.22) 330.1M (330.1M-330.1M) Consumer Cyclical Medifast, Inc. 2022-11-03 Personal Services
$SNDX$ Healthcare Syndax Pharmaceuticals, Inc. 2022-11-03 Biotechnology
$SDGR$ -0.51 (-0.65--0.30) 47.13M (43.47M-51.1M) Healthcare Schrödinger, Inc. 2022-11-03 Health Information Services
$PRAA$ 0.35 (0.17-0.62) 219.13M (209.36M-234.24M) Financial Services PRA Group, Inc. 2022-11-03 Credit Services
$NKLA$ -0.43 (-0.56--0.31) 33.17M (18.8M-50.1M) Industrials Nikola Corporation 2022-11-03 Farm & Heavy Construction Machinery
$RCKT$ Healthcare Rocket Pharmaceuticals, Inc. 2022-11-03 Biotechnology
$KROS$ Healthcare Keros Therapeutics, Inc. 2022-11-03 Biotechnology
$MDGL$ Healthcare Madrigal Pharmaceuticals, Inc. 2022-11-03 Biotechnology
$RCII$ 0.76 (0.70-0.84) 998.98M (992.1M-1.01B) Industrials Rent-A-Center, Inc. 2022-11-03 Rental & Leasing Services
$MODV$ 1.55 (1.23-1.78) 618.42M (596.5M-650.1M) Healthcare ModivCare Inc. 2022-11-03 Medical Care Facilities
$RILY$ Financial Services B. Riley Financial, Inc. 2022-11-03 Financial Conglomerates
$TNK$ 2.87 (1.98-3.83) 190.77M (162.27M-219M) Energy Teekay Tankers Ltd. 2022-11-03 Oil & Gas Midstream
$BLV.PA$ Consumer Cyclical Believe S.A. 2022-11-03 Specialty Retail
$BALY$ 0.02 (-0.16-0.21) 563.94M (529M-602.4M) Consumer Cyclical Bally's Corporation 2022-11-03 Resorts & Casinos
$AMG.AS$ Basic Materials AMG Advanced Metallurgical Group N.V. 2022-11-03 Other Industrial Metals & Mining
$ALKT$ -0.06 (-0.08--0.06) 54.97M (54.74M-55.22M) Technology Alkami Technology, Inc. 2022-11-03 Software—Application
$SBS.DE$ Healthcare Stratec SE 2022-11-03 Medical Devices
$USPH$ 0.56 (0.52-0.62) 141.6M (139.69M-143.27M) Healthcare U.S. Physical Therapy, Inc. 2022-11-03 Medical Care Facilities
$MFA$ 0.45 (0.23-0.85) 50.8M (44.1M-60.8M) Real Estate MFA Financial, Inc. 2022-11-03 REIT—Mortgage
$SANT.DE$ Kontron AG 2022-11-03
$OPEN$ -0.79 (-1.24--0.48) 2.44B (2.39B-2.54B) Real Estate Opendoor Technologies Inc. 2022-11-03 Real Estate Services
$ATEC$ -0.28 (-0.36--0.21) 95.25M (94.6M-96.7M) Healthcare Alphatec Holdings, Inc. 2022-11-03 Medical Devices
$GRBK$ 1.17 (1.10-1.34) 356.57M (303.38M-413M) Consumer Cyclical Green Brick Partners, Inc. 2022-11-03 Residential Construction
$IOVA$ Healthcare Iovance Biotherapeutics, Inc. 2022-11-03 Biotechnology
$RYI$ 0.72 (0.70-0.74) 1.22B (1.21B-1.23B) Industrials Ryerson Holding Corporation 2022-11-03 Metal Fabrication
$CEM.MI$ Basic Materials Cementir Holding N.V. 2022-11-03 Building Materials
$EQX$ Basic Materials Equinox Gold Corp. 2022-11-03 Gold
$KURA$ Healthcare Kura Oncology, Inc. 2022-11-03 Biotechnology
$SPNT$ Financial Services SiriusPoint Ltd. 2022-11-03 Insurance—Reinsurance
$9933.TW$ 0.57 (0.50-0.65) 23.07B (22.41B-23.73B) Industrials CTCI Corporation 2022-11-03 Engineering & Construction
$EOG$ 3.90 (3.34-4.39) 6.97B (5.41B-7.95B) Energy EOG Resources, Inc. 2022-11-04 Oil & Gas E&P
$PETR4.SA$ 2.66 (1.89-3.42) 161B (143.62B-178.46B) Energy Petróleo Brasileiro S.A. - Petrobras 2022-11-04 Oil & Gas Integrated
$ISP.MI$ 0.05 (0.03-0.06) 5.5B (5.44B-5.55B) Financial Services Intesa Sanpaolo S.p.A. 2022-11-04 Banks—Regional
$O39.SI$ 0.38 (0.36-0.40) 3.31B (3.17B-3.44B) Financial Services Oversea-Chinese Banking Corporation Limited 2022-11-04 Banks—Regional
$AMS.MC$ 0.34 (0.26-0.41) 1.23B (1.23B-1.24B) Consumer Cyclical Amadeus IT Group, S.A. 2022-11-04 Travel Services
$TEF.MC$ Communication Services Telefónica, S.A. 2022-11-04 Telecom Services
$CTRA$ 1.27 (0.92-1.45) 2.25B (1.94B-2.51B) Energy Coterra Energy Inc. 2022-11-04 Oil & Gas E&P
$PPL.TO$ 0.75 (0.64-0.99) 2.45B (2.45B-2.45B) Energy Pembina Pipeline Corporation 2022-11-04 Oil & Gas Midstream
$PBA$ 0.56 (0.48-0.74) 1.82B (1.82B-1.82B) Energy Pembina Pipeline Corporation 2022-11-04 Oil & Gas Midstream
$AES$ 0.46 (0.43-0.50) 3.03B (3.03B-3.03B) Utilities The AES Corporation 2022-11-04 Utilities—Diversified
$WPM.TO$ Basic Materials Wheaton Precious Metals Corp. 2022-11-04 Gold
$OWL$ 0.15 (0.14-0.16) 379.57M (372M-388.9M) Financial Services Blue Owl Capital Inc. 2022-11-04 Asset Management
$2002.TW$ 0.30 (-0.37-0.64) 110.24B (93.69B-125.37B) Basic Materials China Steel Corporation 2022-11-04 Steel
$1326.TW$ 0.60 (0.25-0.96) 98.38B (64.62B-154.95B) Basic Materials Formosa Chemicals & Fibre Corporation 2022-11-04 Chemicals
$EVRG$ 0.26 (0.11-0.36) 1.22B (1.17B-1.31B) Utilities Evergy, Inc. 2022-11-04 Utilities—Regulated Electric
$FWONA$ 0.09 (0.04-0.16) 743.86M (730M-766M) Communication Services Formula One Group 2022-11-04 Entertainment
$AMH$ 0.13 (0.11-0.17) 383.09M (333.6M-399M) Real Estate American Homes 4 Rent 2022-11-04 REIT—Residential
$LBRDA$ 2.70 (1.65-4.62) 251.07M (249.2M-254M) Communication Services Liberty Broadband Corporation 2022-11-04 Telecom Services
$EBS.VI$ 0.86 (0.62-1.10) 2.1B (1.99B-2.21B) Financial Services Erste Group Bank AG 2022-11-04 Banks—Regional
$2603.TW$ 19.46 (10.63-23.04) 114.45B (83.69B-136.5B) Industrials Evergreen Marine Corporation (Taiwan) Ltd. 2022-11-04 Marine Shipping
$LAMR$ 1.29 (1.27-1.31) 542M (542M-542M) Real Estate Lamar Advertising Company 2022-11-04 REIT—Specialty
$VST$ 4.21 (4.21-4.21) 7.06B (7.06B-7.06B) Utilities Vistra Corp. 2022-11-04 Utilities—Independent Power Producers
$MTZ$ 1.01 (0.97-1.13) 2.91B (2.88B-2.98B) Industrials MasTec, Inc. 2022-11-04 Engineering & Construction
$UWMC$ -0.01 (-0.04-0.03) 311M (248M-401.55M) Financial Services UWM Holdings Corporation 2022-11-04 Mortgage Finance
$SM$ 1.54 (1.21-1.85) 699M (564M-845.5M) Energy SM Energy Company 2022-11-04 Oil & Gas E&P
$ANDR.VI$ 1.25 (1.25-1.25) 2.08B (2.08B-2.08B) Industrials Andritz AG 2022-11-04 Industrial Distribution
$ERF.TO$ Energy Enerplus Corporation 2022-11-04 Oil & Gas E&P
$ERF$ Energy Enerplus Corporation 2022-11-04 Oil & Gas E&P
$SHUR.BR$ Real Estate Shurgard Self Storage S.A. 2022-11-04 Real Estate Services
$BGN.MI$ Financial Services Banca Generali S.p.A. 2022-11-04 Banks—Regional
$SPIE.PA$ Industrials SPIE SA 2022-11-04 Engineering & Construction
$4958.TW$ 5.54 (4.18-8.00) 58.47B (51.55B-63.01B) Technology Zhen Ding Technology Holding Limited 2022-11-04 Semiconductors
$KRN.DE$ 1.02 (1.02-1.02) 1.03B (1.03B-1.03B) Industrials Krones AG 2022-11-04 Specialty Industrial Machinery
$KWR$ 1.29 (1.02-1.47) 460.35M (442M-469.3M) Basic Materials Quaker Chemical Corporation 2022-11-04 Specialty Chemicals
$SNC.TO$ 0.34 (0.26-0.49) 1.93B (1.8B-2.03B) Industrials SNC-Lavalin Group Inc. 2022-11-04 Engineering & Construction
$9921.TW$ 3.58 (1.84-4.63) 21.91B (20.42B-23.29B) Consumer Cyclical Giant Manufacturing Co., Ltd. 2022-11-04 Leisure
$SEM$ 0.35 (0.25-0.49) 1.59B (1.57B-1.62B) Healthcare Select Medical Holdings Corporation 2022-11-04 Medical Care Facilities
$MAIN$ 0.88 (0.85-0.92) 107.11M (103.33M-110.04M) Financial Services Main Street Capital Corporation 2022-11-04 Asset Management
$GLPG.AS$ -0.40 (-0.40--0.40) 176M (176M-176M) Healthcare Galapagos NV 2022-11-04 Biotechnology
$3231.TW$ 1.06 (0.94-1.21) 254.02B (247.6B-258.05B) Technology Wistron Corporation 2022-11-04 Computer Hardware
$DBRG$ -0.29 (-0.91-0.03) 293.83M (281.2M-303.95M) Real Estate DigitalBridge Group, Inc. 2022-11-04 REIT—Diversified
$ROVI.MC$ Healthcare Laboratorios Farmaceuticos Rovi, S.A. 2022-11-04 Biotechnology
$NXE$ Energy NexGen Energy Ltd. 2022-11-04 Uranium
$AKRO$ Healthcare Akero Therapeutics, Inc. 2022-11-04 Biotechnology
$ATSG$ 0.58 (0.55-0.60) 526.33M (514.2M-548.31M) Industrials Air Transport Services Group, Inc. 2022-11-04 Airlines
$6239.TW$ 2.01 (1.44-2.90) 19.86B (16.37B-23.79B) Technology Powertech Technology Inc. 2022-11-04 Semiconductor Equipment & Materials
$CAF.PA$ Financial Services Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 2022-11-04 Banks—Regional
$ALG$ 1.94 (1.80-2.11) 367.62M (360M-376.9M) Industrials Alamo Group Inc. 2022-11-04 Farm & Heavy Construction Machinery
$DNORD.CO$ Industrials Dampskibsselskabet Norden A/S 2022-11-04 Marine Shipping
$GSBD$ 0.51 (0.46-0.56) 99.24M (93.7M-105.86M) Financial Services Goldman Sachs BDC, Inc. 2022-11-04 Asset Management
$TDW$ 0.12 (0.12-0.12) 199.4M (199.4M-199.4M) Energy Tidewater Inc. 2022-11-04 Oil & Gas Equipment & Services
$CNK$ 0.07 (-0.18-0.26) 703.49M (638M-747.22M) Communication Services Cinemark Holdings, Inc. 2022-11-04 Entertainment
$1434.TW$ Consumer Cyclical Formosa Taffeta Co., Ltd. 2022-11-04 Textile Manufacturing
$AMEH$ 0.05 (0.05-0.05) 261.39M (261.39M-261.39M) Healthcare Apollo Medical Holdings, Inc. 2022-11-04 Medical Care Facilities
$SVC$ -0.20 (-0.20--0.20) 443.8M (440.22M-449.19M) Real Estate Service Properties Trust 2022-11-04 REIT—Hotel & Motel
$ANIM.MI$ Financial Services Anima Holding S.p.A. 2022-11-04 Asset Management
$ECMPA.AS$ Real Estate Eurocommercial Properties N.V. 2022-11-04 REIT—Retail
$2059.TW$ 9.07 (8.37-10.42) 2.03B (2B-2.06B) Consumer Cyclical King Slide Works Co., Ltd. 2022-11-04 Furnishings, Fixtures & Appliances
$IMGN$ -0.29 (-0.32--0.18) 20.53M (14.38M-60.36M) Healthcare ImmunoGen, Inc. 2022-11-04 Biotechnology
$UUUU$ 0.01 (0.00-0.02) 15.6M (6.2M-25M) Energy Energy Fuels Inc. 2022-11-04 Uranium
$GLP$ 1.40 (1.40-1.40) 4.51B (4.51B-4.51B) Energy Global Partners LP 2022-11-04 Oil & Gas Midstream
$6285.TW$ 2.77 (2.37-3.35) 28.22B (26.71B-30.7B) Technology Wistron NeWeb Corporation 2022-11-04 Communication Equipment
$PAYA$ 0.10 (0.08-0.10) 72.86M (72.2M-73.79M) Technology Paya Holdings Inc. 2022-11-04 Software—Infrastructure
$GTN$ 1.73 (1.52-1.95) 1.05B (1.02B-1.15B) Communication Services Gray Television, Inc. 2022-11-04 Broadcasting
$BRK-A$ 4,854.99 (4,620.00-5,089.98) 80.01B (78.78B-81.23B) Financial Services Berkshire Hathaway Inc. 2022-11-05 Insurance—Diversified
$WBC.AX$ Financial Services Westpac Banking Corporation 2022-11-07 Banks—Diversified
$FNV.TO$ 1.15 (0.87-1.31) 438.8M (429.39M-448.2M) Basic Materials Franco-Nevada Corporation 2022-11-07 Gold
$VTRS$ 0.72 (0.68-0.78) 4B (3.92B-4.09B) Healthcare Viatris Inc. 2022-11-07 Drug Manufacturers—Specialty & Generic
$WTRG$ 0.47 (0.45-0.54) 573.22M (556M-599.97M) Utilities Essential Utilities, Inc. 2022-11-07 Utilities—Regulated Water
$C6L.SI$ Industrials Singapore Airlines Limited 2022-11-07 Airlines
$NI$ 0.43 (0.22-0.48) 1.24B (1.16B-1.33B) Utilities NiSource Inc. 2022-11-07 Utilities—Regulated Gas
$NRG$ -1.22 (-6.39-1.46) 4.76B (2.45B-7.06B) Utilities NRG Energy, Inc. 2022-11-07 Utilities—Independent Power Producers
$KBHL.CO$ Industrials Københavns Lufthavne A/S 2022-11-07 Airports & Air Services
$HDG.AS$ Consumer Cyclical Hunter Douglas N.V. 2022-11-07 Furnishings, Fixtures & Appliances
$APLS$ -1.61 (-2.91--1.08) 25.54M (19.74M-59.25M) Healthcare Apellis Pharmaceuticals, Inc. 2022-11-07 Biotechnology
$8046.TW$ 8.02 (6.74-9.02) 17.3B (16.3B-17.67B) Technology Nan Ya Printed Circuit Board Corporation 2022-11-07 Electronic Components
$6770.TW$ 1.19 (0.91-1.60) 17.32B (17.17B-17.46B) Technology Powerchip Semiconductor Manufacturing Corp. 2022-11-07 Semiconductors
$AAON$ 0.56 (0.51-0.61) 240.28M (238.1M-242M) Industrials AAON, Inc. 2022-11-07 Building Products & Equipment
$FIVN$ 0.41 (0.40-0.42) 204.5M (203.42M-205M) Technology Five9, Inc. 2022-11-07 Software—Infrastructure
$FOUR$ 0.44 (0.21-0.64) 546.58M (523.57M-618.9M) Technology Shift4 Payments, Inc. 2022-11-07 Software—Infrastructure
$PWSC$ 0.20 (0.18-0.21) 162.72M (161.82M-163.65M) Technology PowerSchool Holdings, Inc. 2022-11-07 Software—Application
$ICUI$ 1.56 (1.43-1.69) 578.6M (571.2M-586M) Healthcare ICU Medical, Inc. 2022-11-07 Medical Instruments & Supplies
$CCXI$ -0.46 (-0.50--0.39) 18.23M (16M-22M) Healthcare ChemoCentryx, Inc. 2022-11-07 Biotechnology
$NNI$ 1.56 (1.56-1.56) 336.61M (336.61M-336.61M) Financial Services Nelnet, Inc. 2022-11-07 Credit Services
$8355.T$ Financial Services The Shizuoka Bank, Ltd. 2022-11-07 Banks—Regional
$PCVX$ Healthcare Vaxcyte, Inc. 2022-11-07 Biotechnology
$GIL.DE$ Industrials DMG MORI AKTIENGESELLSCHAFT 2022-11-07 Tools & Accessories
$WHD$ 0.52 (0.49-0.55) 189.06M (185.56M-191M) Energy Cactus, Inc. 2022-11-07 Oil & Gas Equipment & Services
$BEAM$ -1.34 (-1.85--0.79) 12.53M (10k-50M) Healthcare Beam Therapeutics Inc. 2022-11-07 Biotechnology
$FOLD$ -0.13 (-0.24--0.04) 86.38M (82.37M-94.8M) Healthcare Amicus Therapeutics, Inc. 2022-11-07 Biotechnology
$KOS$ 0.18 (0.18-0.18) 613.45M (613.45M-613.45M) Energy Kosmos Energy Ltd. 2022-11-07 Oil & Gas E&P
$ALTA.PA$ Real Estate Altarea SCA 2022-11-07 REIT—Residential
$DOCN$ 0.20 (0.18-0.25) 161.17M (160M-162.06M) Technology DigitalOcean Holdings, Inc. 2022-11-07 Software—Infrastructure
$AMR$ 16.08 (13.74-18.87) 872.86M (759.8M-981.29M) Basic Materials Alpha Metallurgical Resources, Inc. 2022-11-07 Coking Coal
$AXSM$ -1.09 (-1.54--0.72) 22.13M (17.4M-27.36M) Healthcare Axsome Therapeutics, Inc. 2022-11-07 Biotechnology
$CERT$ 0.13 (0.12-0.14) 82.45M (80.8M-84.91M) Healthcare Certara, Inc. 2022-11-07 Health Information Services
$DKL$ 1.28 (1.28-1.28) 305.98M (305.98M-305.98M) Energy Delek Logistics Partners, LP 2022-11-07 Oil & Gas Midstream
$DK$ 1.87 (0.18-3.53) 3.56B (3.26B-3.95B) Energy Delek US Holdings, Inc. 2022-11-07 Oil & Gas Refining & Marketing
$KRYS$ Healthcare Krystal Biotech, Inc. 2022-11-07 Biotechnology
$TASK$ 0.32 (0.27-0.38) 232.16M (231.7M-232.5M) Technology TaskUs, Inc. 2022-11-07 Information Technology Services
$HLIO$ 0.82 (0.72-1.05) 215.84M (207M-239.47M) Industrials Helios Technologies, Inc. 2022-11-07 Specialty Industrial Machinery
$RVMD$ Healthcare Revolution Medicines, Inc. 2022-11-07 Biotechnology
$2352.TW$ 0.26 (0.19-0.33) 56.1B (54.98B-57.23B) Technology Qisda Corporation 2022-11-07 Computer Hardware
$1477.TW$ 2.86 (2.76-2.98) 7.9B (7.62B-8.23B) Consumer Cyclical Makalot Industrial Co., Ltd. 2022-11-07 Apparel Manufacturing
$XNCR$ Healthcare Xencor, Inc. 2022-11-07 Biotechnology
$BRP$ 0.11 (0.09-0.13) 234.7M (221M-241.53M) Financial Services BRP Group, Inc. 2022-11-07 Insurance Brokers
$SCYR.MC$ Industrials Sacyr, S.A. 2022-11-07 Engineering & Construction
$3044.TW$ 2.81 (2.64-3.19) 15.95B (15.35B-17.29B) Technology Tripod Technology Corporation 2022-11-07 Electronic Components
$BTRS$ -0.07 (-0.09--0.05) 46.8M (46M-47.3M) Technology BTRS Holdings Inc. 2022-11-07 Software—Application
$INTA$ -0.03 (-0.07--0.01) 80.14M (78.37M-81M) Technology Intapp, Inc. 2022-11-07 Software—Application
$AMPH$ 0.40 (0.36-0.44) 127.42M (124M-129.51M) Healthcare Amphastar Pharmaceuticals, Inc. 2022-11-07 Drug Manufacturers—Specialty & Generic
$FGEN$ -0.90 (-1.07--0.82) 27.73M (23.15M-30.5M) Healthcare FibroGen, Inc. 2022-11-07 Biotechnology
$SAVA$ Healthcare Cassava Sciences, Inc. 2022-11-07 Biotechnology
$AGM$ 2.94 (2.94-2.94) 66.86M (66.86M-66.86M) Financial Services Federal Agricultural Mortgage Corporation 2022-11-07 Credit Services
$INBX$ Healthcare Inhibrx, Inc. 2022-11-07 Biotechnology
$AIV$ Real Estate Apartment Investment and Management Company 2022-11-07 REIT—Residential
$2006.TW$ 1.58 (1.36-1.88) 16.01B (15.21B-16.82B) Basic Materials Tung Ho Steel Enterprise Corporation 2022-11-07 Steel
$COR.LS$ 0.12 (0.12-0.12) 226.15M (226M-226.3M) Basic Materials Corticeira Amorim, S.G.P.S., S.A. 2022-11-07 Lumber & Wood Production
$HIMS$ -0.07 (-0.11--0.05) 160.63M (159.5M-162.04M) Consumer Defensive Hims & Hers Health, Inc. 2022-11-07 Household & Personal Products
$CRON$ -0.05 (-0.07--0.03) 22.58M (20.7M-24M) Healthcare Cronos Group Inc. 2022-11-07 Drug Manufacturers—Specialty & Generic
$MLNK$ Technology MeridianLink, Inc. 2022-11-07 Software—Application
$CGAU$ Basic Materials Centerra Gold Inc. 2022-11-07 Gold
$FLGT$ -0.55 (-0.57--0.54) 59.46M (59.1M-59.82M) Healthcare Fulgent Genetics, Inc. 2022-11-07 Diagnostics & Research
$2014.TW$ -0.11 (-0.61-0.14) 11.64B (9.55B-16.03B) Basic Materials Chung Hung Steel Corporation 2022-11-07 Steel
$AMWL$ -0.25 (-0.29--0.21) 77.98M (77M-82.1M) Healthcare American Well Corporation 2022-11-07 Health Information Services
$6456.TW$ 3.98 (3.25-4.90) 37.17B (34.34B-40.35B) Technology General Interface Solution (GIS) Holding Limited 2022-11-07 Electronic Components
$BAYN.DE$ 1.38 (1.23-1.48) 12.11B (11.64B-12.49B) Healthcare Bayer Aktiengesellschaft 2022-11-08 Drug Manufacturers—General
$DPW.DE$ 1.04 (0.86-1.20) 24.02B (23.04B-25.24B) Industrials Deutsche Post AG 2022-11-08 Integrated Freight & Logistics
$MUV2.DE$ 7.00 (2.50-9.94) 16.32B (15.94B-16.7B) Financial Services Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 2022-11-08 Insurance—Reinsurance
$CEG$ 0.93 (-0.22-2.87) 2.93B (1.28B-5.73B) Utilities Constellation Energy Corporation 2022-11-08 Utilities—Renewable
$HEN3.DE$ 0.97 (0.97-0.97) 5.42B (5.3B-5.55B) Consumer Defensive Henkel AG & Co. KGaA 2022-11-08 Household & Personal Products
$ELE.MC$ 0.37 (0.24-0.46) 284.16M (284.16M-284.16M) Utilities Endesa, S.A. 2022-11-08 Utilities—Regulated Electric
$LCID$ -0.41 (-0.43--0.39) 400.67M (389M-419M) Consumer Cyclical Lucid Group, Inc. 2022-11-08 Auto Manufacturers
$PAH3.DE$ Consumer Cyclical Porsche Automobil Holding SE 2022-11-08 Auto Manufacturers
$EXPD$ 2.06 (1.70-2.84) 4.26B (3.49B-4.94B) Industrials Expeditors International of Washington, Inc. 2022-11-08 Integrated Freight & Logistics
$MOS$ 2.64 (2.07-3.22) 4.54B (4.29B-4.82B) Basic Materials The Mosaic Company 2022-11-08 Agricultural Inputs
$AXON$ 0.51 (0.45-0.60) 305.35M (302.25M-308.78M) Industrials Axon Enterprise, Inc. 2022-11-08 Aerospace & Defense
$BSY$ 0.18 (0.16-0.20) 280.15M (273M-285.3M) Technology Bentley Systems, Incorporated 2022-11-08 Software—Application
$NFE$ 0.70 (0.39-1.11) 690.24M (574.5M-854M) Utilities New Fortress Energy Inc. 2022-11-08 Utilities—Regulated Gas
$BLDR$ 2.37 (1.46-3.10) 4.3B (4.08B-4.54B) Industrials Builders FirstSource, Inc. 2022-11-08 Building Products & Equipment
$EVK.DE$ 0.25 (0.16-0.38) 4.33B (4B-4.58B) Basic Materials Evonik Industries AG 2022-11-08 Specialty Chemicals
$PLUG$ -0.22 (-0.32--0.15) 338.11M (296.2M-368.8M) Industrials Plug Power Inc. 2022-11-08 Electrical Equipment & Parts
$REC.MI$ 0.56 (0.52-0.59) 480.66M (464.61M-503.47M) Healthcare Recordati Industria Chimica e Farmaceutica S.p.A. 2022-11-08 Drug Manufacturers—General
$SGFY$ 0.07 (0.02-0.13) 223.41M (207.97M-244.3M) Healthcare Signify Health, Inc. 2022-11-08 Health Information Services
$NCLH$ -0.85 (-0.94--0.76) 1.5B (1.48B-1.52B) Consumer Cyclical Norwegian Cruise Line Holdings Ltd. 2022-11-08 Travel Services
$PLNT$ 0.47 (0.43-0.53) 271.28M (260M-291M) Consumer Cyclical Planet Fitness, Inc. 2022-11-08 Leisure
$CLVT$ 0.17 (0.12-0.20) 652.16M (631.8M-673.31M) Technology Clarivate Plc 2022-11-08 Information Technology Services
$ELAN$ 0.14 (0.12-0.22) 993.46M (970.67M-1.07B) Healthcare Elanco Animal Health Incorporated 2022-11-08 Drug Manufacturers—Specialty & Generic
$NOVT$ 0.72 (0.69-0.74) 215.75M (215.3M-216.3M) Technology Novanta Inc. 2022-11-08 Scientific & Technical Instruments
$FSK$ 0.73 (0.68-0.75) 431.57M (417.68M-444M) Financial Services FS KKR Capital Corp. 2022-11-08 Asset Management
$1605.TW$ Industrials Walsin Lihwa Corporation 2022-11-08 Electrical Equipment & Parts
$PSPN.SW$ Real Estate PSP Swiss Property AG 2022-11-08 Real Estate—Diversified
$BAMI.MI$ 0.14 (0.14-0.14) 1.14B (1.14B-1.14B) Financial Services Banco BPM S.p.A. 2022-11-08 Banks—Regional
$OSH$ -0.60 (-0.65--0.51) 567.24M (557M-577.2M) Healthcare Oak Street Health, Inc. 2022-11-08 Medical Care Facilities
$IGT$ 0.25 (0.19-0.33) 1.02B (994.25M-1.04B) Consumer Cyclical International Game Technology PLC 2022-11-08 Gambling
$RF.PA$ Financial Services Eurazeo SE 2022-11-08 Asset Management
$SHA.DE$ 0.20 (0.20-0.20) 3.67B (3.67B-3.67B) Consumer Cyclical Schaeffler AG 2022-11-08 Auto Parts
$CERE$ Healthcare Cerevel Therapeutics Holdings, Inc. 2022-11-08 Biotechnology
$MRTX$ Healthcare Mirati Therapeutics, Inc. 2022-11-08 Biotechnology
$PRGO$ 0.69 (0.69-0.70) 1.19B (1.19B-1.2B) Healthcare Perrigo Company plc 2022-11-08 Drug Manufacturers—Specialty & Generic
$DV$ 0.12 (0.09-0.24) 133.22M (131M-135M) Technology DoubleVerify Holdings, Inc. 2022-11-08 Software—Application
$FRA.DE$ 0.16 (0.16-0.16) 687.54M (687.54M-687.54M) Industrials Fraport AG 2022-11-08 Airports & Air Services
$ABCL$ -0.01 (-0.10-0.09) 50.39M (22.49M-88M) Healthcare AbCellera Biologics Inc. 2022-11-08 Biotechnology
$AMC$ -0.13 (-0.19--0.09) 1.21B (1.14B-1.3B) Communication Services AMC Entertainment Holdings, Inc. 2022-11-08 Entertainment
$NTRA$ -1.46 (-1.58--1.35) 215.88M (209.1M-220.1M) Healthcare Natera, Inc. 2022-11-08 Diagnostics & Research
$1476.TW$ 5.14 (3.12-6.07) 8.93B (7.22B-10.49B) Consumer Cyclical Eclat Textile Co., Ltd. 2022-11-08 Apparel Manufacturing
$STVN$ 0.16 (0.16-0.17) 281.8M (278.64M-284.85M) Healthcare Stevanato Group S.p.A. 2022-11-08 Medical Instruments & Supplies
$AGO$ 0.84 (0.58-0.94) 78M (78M-78M) Financial Services Assured Guaranty Ltd. 2022-11-08 Insurance—Specialty
$SFM$ 0.37 (0.35-0.39) 1.56B (1.55B-1.6B) Consumer Defensive Sprouts Farmers Market, Inc. 2022-11-08 Grocery Stores
$ENV$ 0.44 (0.42-0.45) 295.67M (295M-296.79M) Technology Envestnet, Inc. 2022-11-08 Software—Application
$PAMP.BA$ Utilities Pampa Energía S.A. 2022-11-08 Utilities—Independent Power Producers
$SSRM$ 0.22 (0.11-0.31) 321M (321M-321M) Basic Materials SSR Mining Inc. 2022-11-08 Gold
$2347.TW$ 1.34 (1.27-1.40) 112.75B (111.74B-113.81B) Technology Synnex Technology International Corporation 2022-11-08 Electronics & Computer Distribution
$GO$ 0.23 (0.22-0.27) 909.95M (904.4M-919M) Consumer Defensive Grocery Outlet Holding Corp. 2022-11-08 Grocery Stores
$AHCO$ 0.31 (0.26-0.42) 789.16M (771.9M-803.2M) Healthcare AdaptHealth Corp. 2022-11-08 Medical Devices
$SFER.MI$ -0.02 (-0.06-0.02) 353.21M (346.72M-364.9M) Consumer Cyclical Salvatore Ferragamo S.p.A. 2022-11-08 Luxury Goods
$ROTH.PA$ Financial Services Rothschild & Co SCA 2022-11-08 Capital Markets
$SQSP$ 0.11 (-0.02-0.35) 222.33M (219.65M-223.81M) Technology Squarespace, Inc. 2022-11-08 Software—Infrastructure
$ARVN$ -1.23 (-1.64--0.39) 28.34M (3M-37M) Healthcare Arvinas, Inc. 2022-11-08 Biotechnology
$RUI.PA$ Energy Rubis 2022-11-08 Oil & Gas Refining & Marketing
$TAC$ 0.12 (0.04-0.20) 443M (409.77M-476.23M) Utilities TransAlta Corporation 2022-11-08 Utilities—Independent Power Producers
$ALRM$ 0.42 (0.42-0.44) 207.29M (206.8M-207.85M) Technology Alarm.com Holdings, Inc. 2022-11-08 Software—Application
$SGRY$ 0.22 (0.08-0.34) 688.7M (666.81M-705.7M) Healthcare Surgery Partners, Inc. 2022-11-08 Medical Care Facilities
$LEHN.SW$ Industrials LEM Holding SA 2022-11-08 Electrical Equipment & Parts
$FLYW$ -0.07 (-0.14-0.00) 68.22M (64.51M-73M) Technology Flywire Corporation 2022-11-08 Information Technology Services
$2354.TW$ 1.49 (1.22-1.83) 31.55B (31.15B-31.96B) Technology Foxconn Technology Co., Ltd. 2022-11-08 Computer Hardware
$INSW$ 3.41 (3.13-3.66) 287.68M (275.83M-305M) Energy International Seaways, Inc. 2022-11-08 Oil & Gas Midstream
$SAGE$ -2.39 (-2.69--2.01) 2M (1.5M-3.84M) Healthcare Sage Therapeutics, Inc. 2022-11-08 Biotechnology
$PTVE$ 0.10 (0.06-0.19) 1.51B (1.46B-1.58B) Consumer Cyclical Pactiv Evergreen Inc. 2022-11-08 Packaging & Containers
$SILK$ -0.37 (-0.41--0.31) 37.31M (36.97M-37.9M) Healthcare Silk Road Medical, Inc 2022-11-08 Medical Devices
$VVNT$ -0.26 (-0.38--0.15) 412.37M (400M-423.62M) Industrials Vivint Smart Home, Inc. 2022-11-08 Security & Protection Services
$FA$ 0.29 (0.29-0.30) 219.52M (217.21M-222.78M) Industrials First Advantage Corporation 2022-11-08 Specialty Business Services
$LFST$ -0.12 (-0.13--0.11) 217.11M (216M-218.87M) Healthcare LifeStance Health Group, Inc. 2022-11-08 Medical Care Facilities
$SUPN$ 0.66 (0.63-0.70) 181.62M (175M-185.6M) Healthcare Supernus Pharmaceuticals, Inc. 2022-11-08 Drug Manufacturers—Specialty & Generic
$RXRX$ -0.25 (-0.41--0.08) 34.2M (8M-68M) Healthcare Recursion Pharmaceuticals, Inc. 2022-11-08 Biotechnology
$RVNC$ -1.08 (-1.58--0.77) 37.47M (30M-47M) Healthcare Revance Therapeutics, Inc. 2022-11-08 Biotechnology
$GDRX$ 0.05 (0.03-0.05) 178.64M (177.24M-180.39M) Healthcare GoodRx Holdings, Inc. 2022-11-08 Health Information Services
$BPSO.MI$ Financial Services Banca Popolare di Sondrio S.p.A 2022-11-08 Banks—Regional
$VRTV$ 5.02 (5.02-5.02) 1.75B (1.75B-1.75B) Industrials Veritiv Corporation 2022-11-08 Conglomerates
$CRCT$ 0.06 (0.02-0.09) 241.4M (221.8M-261M) Technology Cricut, Inc. 2022-11-08 Computer Hardware
$NWN$ 1.28 (1.25-1.32) 293.18M (292.56M-293.8M) Utilities Northwest Natural Holding Company 2022-11-08 Utilities—Regulated Gas
$3653.TW$ Technology Jentech Precision Industrial Co., Ltd 2022-11-08 Electronic Components
$FLS.CO$ 2.81 (1.37-3.72) 6.12B (5.52B-6.57B) Industrials FLSmidth & Co. A/S 2022-11-08 Specialty Industrial Machinery
$DOOR$ 1.93 (1.77-2.20) 641.9M (624.9M-665M) Industrials Masonite International Corporation 2022-11-08 Building Products & Equipment
$CTOS$ 0.11 (0.09-0.12) 429.79M (418.7M-438.2M) Industrials Custom Truck One Source, Inc. 2022-11-08 Rental & Leasing Services
$YSN.DE$ Technology secunet Security Networks Aktiengesellschaft 2022-11-08 Software—Infrastructure
$CARG$ 0.12 (0.03-0.28) 295.82M (270M-459.21M) Communication Services CarGurus, Inc. 2022-11-08 Internet Content & Information
$NVAX$ -1.14 (-1.88--0.46) 386.78M (374.7M-402.7M) Healthcare Novavax, Inc. 2022-11-08 Biotechnology
$EVRI$ 0.24 (0.22-0.26) 197.7M (189.3M-202.9M) Consumer Cyclical Everi Holdings Inc. 2022-11-08 Gambling
$RC$ 0.43 (0.39-0.45) 79.3M (69.6M-94.9M) Real Estate Ready Capital Corporation 2022-11-08 REIT—Mortgage
$SKIN$ 0.04 (0.00-0.07) 94.76M (89M-98.54M) Consumer Defensive The Beauty Health Company 2022-11-08 Household & Personal Products
$CLNE$ 0.02 (-0.02-0.04) 124.34M (107M-138.1M) Energy Clean Energy Fuels Corp. 2022-11-08 Oil & Gas Refining & Marketing
$RYTM$ -0.82 (-1.03--0.70) 6.8M (5.4M-7.95M) Healthcare Rhythm Pharmaceuticals, Inc. 2022-11-08 Biotechnology
$BFS$ Real Estate Saul Centers, Inc. 2022-11-08 REIT—Retail
$2449.TW$ 1.06 (1.01-1.12) 8.3B (8.2B-8.38B) Technology King Yuan Electronics Co., Ltd. 2022-11-08 Semiconductors
$RETA$ Healthcare Reata Pharmaceuticals, Inc. 2022-11-08 Biotechnology
$NHH.MC$ Consumer Cyclical NH Hotel Group, S.A. 2022-11-08 Lodging
$NEO$ -0.16 (-0.27--0.10) 129.71M (125.96M-132.3M) Healthcare NeoGenomics, Inc. 2022-11-08 Diagnostics & Research
$ZV.MI$ Consumer Cyclical Zignago Vetro S.p.A. 2022-11-08 Packaging & Containers
$TMCI$ -0.14 (-0.17--0.11) 44.83M (44.4M-45.1M) Healthcare Treace Medical Concepts, Inc. 2022-11-08 Medical Devices
$OPK$ -0.12 (-0.16--0.08) 169.25M (164.5M-177.7M) Healthcare OPKO Health, Inc. 2022-11-08 Diagnostics & Research
$AVID$ 0.48 (0.46-0.49) 115.02M (111M-117.42M) Technology Avid Technology, Inc. 2022-11-08 Software—Application
$ACRS$ -0.45 (-0.49--0.43) 1.42M (1.12M-1.5M) Healthcare Aclaris Therapeutics, Inc. 2022-11-08 Diagnostics & Research
$EVBG$ 0.31 (0.30-0.31) 116.16M (116M-116.3M) Technology Everbridge, Inc. 2022-11-08 Software—Application
$SSP$ 0.92 (0.46-1.08) 701.77M (684M-757M) Communication Services The E.W. Scripps Company 2022-11-08 Broadcasting
$RIN.PA$ Consumer Defensive Vilmorin & Cie SA 2022-11-08 Farm Products
$ARQT$ -1.38 (-1.42--1.36) 1.89M (800k-3.52M) Healthcare Arcutis Biotherapeutics, Inc. 2022-11-08 Biotechnology
$PRIM$ 0.71 (0.65-0.94) 1.31B (1.28B-1.34B) Industrials Primoris Services Corporation 2022-11-08 Engineering & Construction
$ADV.DE$ Technology ADVA Optical Networking SE 2022-11-08 Communication Equipment
$MNKD$ -0.06 (-0.09--0.05) 35.23M (31.9M-39.4M) Healthcare MannKind Corporation 2022-11-08 Biotechnology
$3714.TW$ -0.31 (-0.87-0.20) 6.24B (5.75B-7.18B) Technology ENNOSTAR Inc. 2022-11-08 Electronic Components
$ARKO$ 0.10 (0.04-0.16) 2.27B (2.11B-2.39B) Consumer Cyclical Arko Corp. 2022-11-08 Specialty Retail
$ATRI$ Healthcare Atrion Corporation 2022-11-08 Medical Instruments & Supplies
$MGI$ 0.13 (0.13-0.13) 335.03M (331.8M-338.25M) Financial Services MoneyGram International, Inc. 2022-11-08 Credit Services
$BSL.DE$ Technology Basler Aktiengesellschaft 2022-11-08 Consumer Electronics
$OXY$ 2.15 (1.51-2.55) 9.28B (8.65B-10.24B) Energy Occidental Petroleum Corporation 2022-11-09 Oil & Gas E&P
$NAB.AX$ Financial Services National Australia Bank Limited 2022-11-09 Banks—Diversified
$RIVN$ -1.97 (-2.31--1.61) 750.12M (614M-862.3M) Consumer Cyclical Rivian Automotive, Inc. 2022-11-09 Auto Manufacturers
$EOAN.DE$ 0.14 (0.13-0.15) 8.41B (8.41B-8.41B) Utilities E.ON SE 2022-11-09 Utilities—Diversified
$ADS.DE$ -2.36 (-3.37-1.37) 5.8B (5.51B-6.26B) Consumer Cyclical adidas AG 2022-11-09 Footwear & Accessories
$1303.TW$ 1.36 (0.61-1.99) 92.78B (84.05B-102.3B) Basic Materials Nan Ya Plastics Corporation 2022-11-09 Specialty Chemicals
$VIE.PA$ Industrials Veolia Environnement S.A. 2022-11-09 Waste Management
$SLHN.SW$ Financial Services Swiss Life Holding AG 2022-11-09 Insurance—Diversified
$OVV$ 2.19 (1.58-2.77) 2.59B (1.79B-3.21B) Energy Ovintiv Inc. 2022-11-09 Oil & Gas E&P
$1216.TW$ 0.67 (0.33-0.88) 123.58B (121.03B-127.77B) Consumer Defensive Uni-President Enterprises Corp. 2022-11-09 Packaged Foods
$DAR$ 1.48 (1.20-1.73) 1.74B (1.53B-1.89B) Consumer Defensive Darling Ingredients Inc. 2022-11-09 Packaged Foods
$FNF$ 1.27 (1.19-1.30) 2.94B (2.75B-3.13B) Financial Services Fidelity National Financial, Inc. 2022-11-09 Insurance—Specialty
$WES$ 0.78 (0.69-0.85) 871.87M (829M-901.4M) Energy Western Midstream Partners, LP 2022-11-09 Oil & Gas Midstream
$BNR.DE$ 1.26 (1.03-1.50) 4.7B (4.34B-5.13B) Basic Materials Brenntag SE 2022-11-09 Specialty Chemicals
$JAZZ$ 4.48 (4.30-4.76) 972.96M (949.33M-989.52M) Healthcare Jazz Pharmaceuticals plc 2022-11-09 Biotechnology
$GGBR4.SA$ 1.23 (1.06-1.58) 18.13B (17.41B-19B) Basic Materials Gerdau S.A. 2022-11-09 Steel
$SWCH$ 0.05 (0.03-0.07) 176.08M (175.3M-176.8M) Technology Switch, Inc. 2022-11-09 Information Technology Services
$MOWI.OL$ 3.66 (3.26-3.89) 14.65B (13.74B-16.75B) Consumer Defensive Mowi ASA 2022-11-09 Farm Products
$CELH$ 0.07 (-0.39-0.35) 174.48M (151.44M-193.26M) Consumer Defensive Celsius Holdings, Inc. 2022-11-09 Beverages—Non-Alcoholic
$AGS.BR$ 1.09 (1.03-1.12) 2.26B (2.26B-2.26B) Financial Services ageas SA/NV 2022-11-09 Insurance—Diversified
$CPRI$ 2.21 (2.16-2.32) 1.53B (1.52B-1.53B) Consumer Cyclical Capri Holdings Limited 2022-11-09 Luxury Goods
$STWD$ 0.51 (0.48-0.55) 459.73M (447M-469M) Real Estate Starwood Property Trust, Inc. 2022-11-09 REIT—Mortgage
$IONS$ -0.89 (-2.98-0.11) 163.53M (140.7M-196.44M) Healthcare Ionis Pharmaceuticals, Inc. 2022-11-09 Biotechnology
$CAR-UN.TO$ Real Estate Canadian Apartment Properties Real Estate Investment Trust 2022-11-09 REIT—Residential
$1402.TW$ 0.46 (0.43-0.50) 70.75B (70.14B-71.36B) Consumer Cyclical Far Eastern New Century Corporation 2022-11-09 Textile Manufacturing
$GXO$ 0.76 (0.69-0.82) 2.45B (2.37B-2.57B) Industrials GXO Logistics, Inc. 2022-11-09 Integrated Freight & Logistics
$HGV$ 0.75 (0.63-0.84) 990.11M (985.1M-996.24M) Consumer Cyclical Hilton Grand Vacations Inc. 2022-11-09 Resorts & Casinos
$1102.TW$ 0.85 (0.04-1.17) 24.63B (20.16B-27.69B) Basic Materials Asia Cement Corporation 2022-11-09 Building Materials
$CTPNV.AS$ Real Estate CTP N.V. 2022-11-09 Real Estate—Development
$SWX$ 1.81 (1.58-2.04) 1.25B (1.25B-1.25B) Utilities Southwest Gas Holdings, Inc. 2022-11-09 Utilities—Regulated Gas
$WEN$ 0.20 (0.18-0.24) 518.8M (473M-544.9M) Consumer Cyclical The Wendy's Company 2022-11-09 Restaurants
$TGNA$ 1.17 (1.06-1.29) 978M (951M-1B) Communication Services TEGNA Inc. 2022-11-09 Broadcasting
$BMBL$ 0.01 (-0.07-0.06) 235.28M (232.3M-238M) Technology Bumble Inc. 2022-11-09 Software—Application
$2474.TW$ 3.05 (1.71-4.13) 7.8B (7.32B-8.13B) Industrials Catcher Technology Co., Ltd. 2022-11-09 Metal Fabrication
$SIX2.DE$ Industrials Sixt SE 2022-11-09 Rental & Leasing Services
$BRE.MI$ Consumer Cyclical Brembo S.p.A. 2022-11-09 Auto Parts
$MQ$ -0.09 (-0.11--0.03) 199.74M (189.19M-203.87M) Technology Marqeta, Inc. 2022-11-09 Software—Infrastructure
$SEAS$ 0.72 (0.41-1.04) 381.98M (351.8M-395.1M) Consumer Cyclical SeaWorld Entertainment, Inc. 2022-11-09 Leisure
$LXS.DE$ 0.46 (0.10-0.75) 1.92B (1.82B-2B) Basic Materials LANXESS Aktiengesellschaft 2022-11-09 Specialty Chemicals
$SCR.PA$ 0.38 (-0.51-0.74) 3.92B (3.92B-3.92B) Financial Services SCOR SE 2022-11-09 Insurance—Reinsurance
$AED.BR$ Real Estate Aedifica SA 2022-11-09 REIT—Healthcare Facilities
$AY$ -0.07 (-0.24-0.10) 270.38M (251M-288.3M) Utilities Atlantica Sustainable Infrastructure plc 2022-11-09 Utilities—Renewable
$GOAU4.SA$ 0.65 (0.65-0.65) 659.45M (659.45M-659.45M) Basic Materials Metalurgica Gerdau S.A. 2022-11-09 Steel
$NOG$ 1.94 (1.69-2.46) 433.39M (364.84M-514M) Energy Northern Oil and Gas, Inc. 2022-11-09 Oil & Gas E&P
$BUOU.SI$ Real Estate Frasers Logistics & Commercial Trust 2022-11-09 REIT—Industrial
$ARRY$ 0.12 (0.06-0.28) 345.21M (314.4M-378M) Technology Array Technologies, Inc. 2022-11-09 Solar
$EVT.DE$ 0.12 (0.10-0.15) 193.99M (170.4M-211.57M) Healthcare Evotec SE 2022-11-09 Drug Manufacturers—Specialty & Generic
$LNR.TO$ 1.67 (1.45-1.84) 2B (1.83B-2.15B) Consumer Cyclical Linamar Corporation 2022-11-09 Auto Parts
$NOMD$ 0.44 (0.40-0.48) 785.65M (708.5M-772.99M) Consumer Defensive Nomad Foods Limited 2022-11-09 Packaged Foods
$ACE.MI$ Utilities ACEA S.p.A. 2022-11-09 Utilities—Diversified
$STR$ 0.74 (0.54-1.01) 115.72M (103M-128.1M) Energy Sitio Royalties Corp. 2022-11-09 Oil & Gas E&P
$BAVA.CO$ -4.34 (-11.20--0.33) 1.14B (1.07B-1.25B) Healthcare Bavarian Nordic A/S 2022-11-09 Biotechnology
$JAMF$ 0.04 (0.04-0.05) 129.16M (128.54M-130.1M) Technology Jamf Holding Corp. 2022-11-09 Software—Application
$AG$ -0.02 (-0.05-0.01) 169.5M (164M-175M) Basic Materials First Majestic Silver Corp. 2022-11-09 Silver
$NHI$ 0.83 (0.83-0.83) 76.42M (75.45M-77.4M) Real Estate National Health Investors, Inc. 2022-11-09 REIT—Healthcare Facilities
$BRDG$ 0.24 (0.19-0.26) 96.13M (96.13M-96.13M) Financial Services Bridge Investment Group Holdings Inc. 2022-11-09 Asset Management
$S58.SI$ Industrials SATS Ltd. 2022-11-09 Airports & Air Services
$LUG.ST$ Basic Materials Lundin Gold Inc. 2022-11-09 Gold
$ALFEN.AS$ Industrials Alfen N.V. 2022-11-09 Electrical Equipment & Parts
$VZIO$ 0.03 (0.01-0.07) 516.44M (448.54M-559.7M) Technology VIZIO Holding Corp. 2022-11-09 Consumer Electronics
$CTKB$ 0.05 (0.02-0.07) 50.22M (47.5M-51.86M) Healthcare Cytek Biosciences, Inc. 2022-11-09 Medical Devices
$2812.TW$ Financial Services Taichung Commercial Bank Co., Ltd. 2022-11-09 Banks—Regional
$NUVA$ 0.51 (0.44-0.58) 312.02M (309.8M-316.7M) Healthcare NuVasive, Inc. 2022-11-09 Medical Devices
$ZIP$ 0.09 (0.06-0.13) 205.54M (204.61M-206M) Industrials ZipRecruiter, Inc. 2022-11-09 Staffing & Employment Services
$2227.TW$ Consumer Cyclical Yulon Nissan Motor Co., Ltd 2022-11-09 Auto Manufacturers
$XPEL$ 0.44 (0.41-0.48) 84.14M (83.06M-85.4M) Consumer Cyclical XPEL, Inc. 2022-11-09 Auto Parts
$1722.TW$ 0.76 (0.76-0.76) 3.58B (3.58B-3.58B) Basic Materials Taiwan Fertilizer Co., Ltd. 2022-11-09 Agricultural Inputs
$LILA$ 1.08 (1.08-1.08) 1.26B (1.17B-1.31B) Communication Services Liberty Latin America Ltd. 2022-11-09 Telecom Services
$PNE3.DE$ Utilities PNE AG 2022-11-09 Utilities—Renewable
$CLDX$ Healthcare Celldex Therapeutics, Inc. 2022-11-09 Biotechnology
$6523.T$ 55.30 (55.30-55.30) 86.7M (81.2M-90.3M) Healthcare PHC Holdings Corporation 2022-11-09 Medical Devices
$LMND$ -1.18 (-1.33--1.08) 78.33M (75.6M-83.13M) Financial Services Lemonade, Inc. 2022-11-09 Insurance—Property & Casualty
$MGNI$ 0.32 (0.28-0.35) 156.09M (152.01M-175M) Communication Services Magnite, Inc. 2022-11-09 Advertising Agencies
$CLMT$ 0.33 (0.15-0.64) 961.3M (827.1M-1.21B) Energy Calumet Specialty Products Partners, L.P. 2022-11-09 Oil & Gas E&P
$MEG$ -0.29 (-0.50--0.17) 141.24M (138.4M-143M) Industrials Montrose Environmental Group, Inc. 2022-11-09 Waste Management
$DDD$ -0.08 (-0.10--0.05) 133.96M (129.6M-135.39M) Technology 3D Systems Corporation 2022-11-09 Computer Hardware
$NMFC$ 0.35 (0.32-0.36) 81.55M (77.16M-84.8M) Financial Services New Mountain Finance Corporation 2022-11-09 Asset Management
$TH$ 0.39 (0.38-0.40) 148.27M (147.5M-149.3M) Industrials Target Hospitality Corp. 2022-11-09 Specialty Business Services
$ZNTL$ Healthcare Zentalis Pharmaceuticals, Inc. 2022-11-09 Biotechnology
$OLO$ 0.02 (0.01-0.03) 48.5M (48.2M-49M) Technology Olo Inc. 2022-11-09 Software—Application
$NWBO$ Healthcare Northwest Biotherapeutics, Inc. 2022-11-09 Biotechnology
$PAY$ 0.02 (-0.01-0.06) 127.43M (125.3M-133.5M) Technology Paymentus Holdings, Inc. 2022-11-09 Information Technology Services
$GBF.DE$ 0.87 (0.87-0.87) 1.05B (1.05B-1.05B) Industrials Bilfinger SE 2022-11-09 Engineering & Construction
$ITM.MI$ Consumer Defensive Italmobiliare S.p.A. 2022-11-09 Packaged Foods
$SPTN$ 0.35 (0.27-0.39) 2.24B (2.19B-2.31B) Consumer Defensive SpartanNash Company 2022-11-09 Food Distribution
$6531.TW$ 1.18 (1.18-1.18) 1.45B (1.45B-1.45B) Technology AP Memory Technology Corporation 2022-11-09 Semiconductors
$RADI$ -0.31 (-0.34--0.28) 34.53M (33.73M-35.06M) Communication Services Radius Global Infrastructure, Inc. 2022-11-09 Telecom Services
$WTI$ 0.10 (0.10-0.10) 200.33M (183.66M-217M) Energy W&T Offshore, Inc. 2022-11-09 Oil & Gas E&P
$STKL$ 0.00 (-0.02-0.03) 223.14M (213.6M-239.95M) Consumer Defensive SunOpta Inc. 2022-11-09 Packaged Foods
$VCEL$ 0.04 (-0.01-0.08) 52.96M (52.2M-53.3M) Healthcare Vericel Corporation 2022-11-09 Biotechnology
$DTE.DE$ 0.22 (0.19-0.25) 30.47B (29.74B-31.2B) Communication Services Deutsche Telekom AG 2022-11-10 Telecom Services
$MRK.DE$ 2.62 (2.50-2.78) 5.84B (5.71B-5.91B) Healthcare MERCK Kommanditgesellschaft auf Aktien 2022-11-10 Drug Manufacturers—Specialty & Generic
$2317.TW$ 3.06 (2.68-3.64) 1.91T (1.84T-1.98T) Technology Hon Hai Precision Industry Co., Ltd. 2022-11-10 Electronic Components
$HLAG.DE$ 18.20 (14.61-21.00) 7.49B (6.87B-8.22B) Industrials Hapag-Lloyd Aktiengesellschaft 2022-11-10 Marine Shipping
$Z74.SI$ 0.04 (0.04-0.04) 3.71B (3.71B-3.71B) Communication Services Singapore Telecommunications Limited 2022-11-10 Telecom Services
$RWE.DE$ 1.11 (1.07-1.16) 15.88B (15.88B-15.88B) Utilities RWE Aktiengesellschaft 2022-11-10 Utilities—Diversified
$G.MI$ Financial Services Assicurazioni Generali S.p.A. 2022-11-10 Insurance—Diversified
$ATL.MI$ Industrials Atlantia SpA 2022-11-10 Infrastructure Operations
$ELET6.SA$ 0.67 (0.41-0.94) 9.13B (8.91B-9.35B) Utilities Centrais Elétricas Brasileiras S.A. - Eletrobrás 2022-11-10 Utilities—Regulated Electric
$1301.TW$ 1.27 (0.79-2.18) 65.67B (51.17B-88.37B) Basic Materials Formosa Plastics Corporation 2022-11-10 Specialty Chemicals
$POW.TO$ Financial Services Power Corporation of Canada 2022-11-10 Insurance—Life
$SRG.MI$ 0.07 (0.06-0.08) 824.8M (784.6M-865M) Utilities Snam S.p.A. 2022-11-10 Utilities—Regulated Gas
$WSP.TO$ 1.50 (1.10-1.68) 2.48B (2.44B-2.51B) Industrials WSP Global Inc. 2022-11-10 Engineering & Construction
$FORTUM.HE$ 0.55 (0.49-0.61) 2.68B (2.42B-3.19B) Utilities Fortum Oyj 2022-11-10 Utilities—Renewable
$PST.MI$ 0.22 (0.22-0.22) 2.97B (2.97B-2.97B) Industrials Poste Italiane S.p.A. 2022-11-10 Conglomerates
$CON.DE$ 2.34 (1.60-3.49) 10.07B (9.68B-10.42B) Consumer Cyclical Continental Aktiengesellschaft 2022-11-10 Auto Parts
$DHER.DE$ Consumer Cyclical Delivery Hero SE 2022-11-10 Internet Retail
$2207.TW$ 7.72 (7.72-7.72) 67.06B (67.06B-67.06B) Consumer Cyclical Hotai Motor Co.,Ltd. 2022-11-10 Auto & Truck Dealerships
$RYAN$ 0.26 (0.24-0.29) 425.04M (410.46M-447.85M) Financial Services Ryan Specialty Holdings, Inc. 2022-11-10 Insurance—Specialty
$RHC.AX$ Healthcare Ramsay Health Care Limited 2022-11-10 Medical Care Facilities
$5871.TW$ 4.05 (3.61-4.54) 20.87B (16.7B-22.93B) Financial Services Chailease Holding Company Limited 2022-11-10 Financial Conglomerates
$PRY.MI$ 0.49 (0.45-0.54) 3.56B (3.38B-3.75B) Industrials Prysmian S.p.A. 2022-11-10 Electrical Equipment & Parts
$3045.TW$ 0.85 (0.81-0.89) 51.63B (51.63B-51.63B) Communication Services Taiwan Mobile Co., Ltd. 2022-11-10 Telecom Services
$CCL-B.TO$ 0.86 (0.81-0.92) 1.63B (1.59B-1.69B) Consumer Cyclical CCL Industries Inc. 2022-11-10 Packaging & Containers
$RHM.DE$ 6.38 (5.61-7.13) 2.27B (2.17B-2.38B) Industrials Rheinmetall AG 2022-11-10 Aerospace & Defense
$IMCD.AS$ Basic Materials IMCD N.V. 2022-11-10 Specialty Chemicals
$AKE.PA$ 1.04 (0.53-1.64) 2.51B (2.41B-2.67B) Basic Materials Arkema S.A. 2022-11-10 Specialty Chemicals
$EDR$ 0.20 (0.06-0.29) 1.28B (1.26B-1.29B) Communication Services Endeavor Group Holdings, Inc. 2022-11-10 Entertainment
$2357.TW$ 3.08 (1.20-4.80) 126.15B (118.17B-134.22B) Technology ASUSTeK Computer Inc. 2022-11-10 Computer Hardware
$DOCS$ 0.18 (0.16-0.20) 112.78M (110.99M-131.87M) Healthcare Doximity, Inc. 2022-11-10 Health Information Services
$9910.TW$ 2.00 (1.63-2.32) 22.83B (21.66B-24.09B) Consumer Cyclical Feng Tay Enterprises Co., Ltd. 2022-11-10 Footwear & Accessories
$4938.TW$ 2.34 (1.86-2.84) 411.74B (371.67B-491.19B) Technology Pegatron Corporation 2022-11-10 Computer Hardware
$SALM.OL$ 8.67 (6.87-11.23) 5.66B (4.74B-6.09B) Consumer Defensive SalMar ASA 2022-11-10 Farm Products
$2327.TW$ 12.41 (10.90-13.48) 29.18B (28.32B-30.52B) Technology Yageo Corporation 2022-11-10 Electronic Components
$LEG.DE$ 1.44 (1.41-1.47) 208.67M (147.82M-280.78M) Real Estate LEG Immobilien SE 2022-11-10 Real Estate Services
$BC8.DE$ 0.56 (0.55-0.56) 1.63B (1.62B-1.64B) Technology Bechtle AG 2022-11-10 Information Technology Services
$6409.TW$ 9.88 (7.61-11.42) 5.35B (4.91B-5.66B) Industrials Voltronic Power Technology Corp. 2022-11-10 Electrical Equipment & Parts
$MFT.NZ$ Industrials Mainfreight Limited 2022-11-10 Integrated Freight & Logistics
$SDF.DE$ 2.06 (1.54-2.85) 1.58B (1.49B-1.79B) Basic Materials K+S Aktiengesellschaft 2022-11-10 Agricultural Inputs
$UTDI.DE$ 0.29 (0.29-0.29) 1.54B (1.52B-1.56B) Communication Services United Internet AG 2022-11-10 Telecom Services
$2105.TW$ 0.47 (0.40-0.53) 25.71B (25.56B-25.86B) Consumer Cyclical Cheng Shin Rubber Ind. Co., Ltd. 2022-11-10 Auto Parts
$FIE.DE$ Healthcare Fielmann Aktiengesellschaft 2022-11-10 Medical Instruments & Supplies
$DLG.MI$ Consumer Cyclical De'Longhi S.p.A. 2022-11-10 Furnishings, Fixtures & Appliances
$VET.TO$ -0.07 (-0.34-0.20) 746M (746M-746M) Energy Vermilion Energy Inc. 2022-11-10 Oil & Gas E&P
$VET$ -0.05 (-0.25-0.15) 555.97M (555.97M-555.97M) Energy Vermilion Energy Inc. 2022-11-10 Oil & Gas E&P
$EYE$ -0.03 (-0.15-0.03) 470.02M (462.2M-483M) Consumer Cyclical National Vision Holdings, Inc. 2022-11-10 Specialty Retail
$PAAS$ 0.09 (-0.05-0.28) 377.06M (367M-387.12M) Basic Materials Pan American Silver Corp. 2022-11-10 Silver
$EE$ 0.29 (0.18-0.71) 559.13M (501.4M-606M) Utilities Excelerate Energy, Inc. 2022-11-10 Utilities—Renewable
$MCW$ 0.06 (0.04-0.07) 213.98M (210.8M-218M) Consumer Cyclical Mister Car Wash, Inc. 2022-11-10 Personal Services
$AZM.MI$ 0.50 (0.50-0.50) 308.97M (308.97M-308.97M) Financial Services Azimut Holding S.p.A. 2022-11-10 Asset Management
$WIE.VI$ 0.46 (0.46-0.46) 1.1B (1.1B-1.1B) Basic Materials Wienerberger AG 2022-11-10 Building Materials
$IPAR$ 0.14 (0.13-0.16) 249.58M (249.05M-250.2M) Consumer Defensive Inter Parfums, Inc. 2022-11-10 Household & Personal Products
$SBMO.AS$ Energy SBM Offshore N.V. 2022-11-10 Oil & Gas Equipment & Services
$DUOL$ -0.53 (-0.63--0.35) 99.91M (98.3M-101.2M) Technology Duolingo, Inc. 2022-11-10 Software—Application
$PRVA$ -0.02 (-0.05-0.01) 592.02M (537.3M-687.1M) Healthcare Privia Health Group, Inc. 2022-11-10 Health Information Services
$SAX.DE$ 1.50 (1.50-1.50) 524.6M (520.21M-529M) Communication Services Ströer SE & Co. KGaA 2022-11-10 Advertising Agencies
$8464.TW$ 5.11 (4.09-5.61) 7.38B (6.78B-8.29B) Consumer Cyclical Nien Made Enterprise Co., LTD. 2022-11-10 Furnishings, Fixtures & Appliances
$2371.TW$ Industrials Tatung Co., Ltd. 2022-11-10 Conglomerates
$PRMW$ 0.17 (0.13-0.20) 540.8M (521.7M-551M) Consumer Defensive Primo Water Corporation 2022-11-10 Beverages—Non-Alcoholic
$TRMD-A.CO$ 13.93 (10.52-16.28) 2.2B (1.99B-2.61B) Energy TORM plc 2022-11-10 Oil & Gas Midstream
$OR$ Basic Materials Osisko Gold Royalties Ltd 2022-11-10 Gold
$DUE.DE$ 0.70 (0.61-0.78) 1.14B (1.05B-1.22B) Industrials Dürr Aktiengesellschaft 2022-11-10 Specialty Industrial Machinery
$GDS.PA$ Healthcare Ramsay Générale de Santé SA 2022-11-10 Medical Care Facilities
$036460.KS$ 3,946.67 (1,556.00-5,911.00) 12.84B (9.81B-15.85B) Utilities Korea Gas Corporation 2022-11-10 Utilities—Regulated Gas
$TTEC$ 0.74 (0.71-0.77) 629.22M (627.13M-632.07M) Technology TTEC Holdings, Inc. 2022-11-10 Information Technology Services
$SLVM$ 2.12 (1.99-2.26) 935.55M (917.11M-954M) Basic Materials Sylvamo Corporation 2022-11-10 Paper & Paper Products
$1802.TW$ Basic Materials Taiwan Glass Ind. Corp. 2022-11-10 Building Materials
$S92.DE$ 0.23 (0.23-0.23) 285.26M (285.26M-285.26M) Technology SMA Solar Technology AG 2022-11-10 Solar
$3023.TW$ 2.79 (2.41-3.15) 7.72B (7.45B-7.91B) Technology SINBON Electronics Co., Ltd. 2022-11-10 Electronic Components
$BAMR$ Financial Services Brookfield Asset Management Reinsurance Partners Ltd. 2022-11-10 Insurance—Reinsurance
$7071.T$ Healthcare Amvis Holdings, Inc. 2022-11-10 Medical Care Facilities
$ARL.DE$ 0.54 (0.54-0.54) 252M (252M-252M) Financial Services Aareal Bank AG 2022-11-10 Banks—Regional
$3532.TW$ 3.31 (3.09-3.58) 4.5B (4.35B-4.7B) Technology Formosa Sumco Technology Corporation 2022-11-10 Semiconductor Equipment & Materials
$ARN.MI$ Utilities Alerion Clean Power S.p.A. 2022-11-10 Utilities—Renewable
$XMTR$ -0.23 (-0.26--0.20) 104.98M (104.01M-105.42M) Industrials Xometry, Inc. 2022-11-10 Specialty Industrial Machinery
$NABL$ 0.07 (0.06-0.09) 93.59M (93.35M-94M) Technology N-able, Inc. 2022-11-10 Information Technology Services
$3661.TW$ 8.92 (8.19-10.18) 4.54B (3.94B-5.22B) Technology Alchip Technologies, Limited 2022-11-10 Semiconductors
$AGTI$ 0.17 (0.09-0.20) 272.7M (265.84M-276.3M) Healthcare Agiliti, Inc. 2022-11-10 Health Information Services
$SON.LS$ 0.03 (0.03-0.03) 1.47B (1.47B-1.47B) Consumer Cyclical Sonae, SGPS, S.A. 2022-11-10 Department Stores
$SIX$ 0.20 (-0.32-0.38) 280.2M (259.8M-301.8M) Consumer Cyclical Six Flags Entertainment Corporation 2022-11-10 Leisure
$BYW6.DE$ Industrials BayWa Aktiengesellschaft 2022-11-10 Conglomerates
$LZ$ 0.07 (0.06-0.09) 145.85M (145.2M-146.31M) Industrials LegalZoom.com, Inc. 2022-11-10 Specialty Business Services
$ALM.MC$ Healthcare Almirall, S.A. 2022-11-10 Drug Manufacturers—Specialty & Generic
$BURE.ST$ Financial Services Bure Equity AB (publ) 2022-11-10 Asset Management
$CPRX$ 0.20 (0.19-0.22) 56.78M (53.99M-58.75M) Healthcare Catalyst Pharmaceuticals, Inc. 2022-11-10 Biotechnology
$SCHO.CO$ Industrials Aktieselskabet Schouw & Co. 2022-11-10 Conglomerates
$8385.T$ Financial Services The Iyo Bank, Ltd. 2022-11-10 Banks—Regional
$EIF.TO$ 0.71 (0.62-0.89) 516.55M (460.2M-555M) Industrials Exchange Income Corporation 2022-11-10 Airlines
$2368.TW$ 2.42 (2.09-2.59) 8.53B (8.24B-8.71B) Technology Gold Circuit Electronics Ltd. 2022-11-10 Electronic Components
$STG.CO$ 2.07 (0.00-4.15) 2.21B (2.19B-2.22B) Consumer Defensive Scandinavian Tobacco Group A/S 2022-11-10 Tobacco
$GOCO$ 0.12 (0.10-0.15) 370.54M (349.08M-394.33M) Financial Services GoHealth, Inc. 2022-11-10 Insurance Brokers
$DEQ.DE$ Real Estate Deutsche EuroShop AG 2022-11-10 Real Estate Services
$IAS$ 0.02 (0.00-0.04) 110.85M (110M-111.44M) Communication Services Integral Ad Science Holding Corp. 2022-11-10 Advertising Agencies
$RWAY.MI$ Industrials Rai Way S.p.A. 2022-11-10 Engineering & Construction
$UTZ$ 0.12 (0.10-0.13) 334.81M (318.41M-348.5M) Consumer Defensive Utz Brands, Inc. 2022-11-10 Packaged Foods
$POSH$ -0.28 (-0.31--0.24) 92.05M (90.1M-93.8M) Consumer Cyclical Poshmark, Inc. 2022-11-10 Internet Retail
$3406.TW$ 9.71 (8.87-10.78) 6.35B (6.16B-6.61B) Technology Genius Electronic Optical Co., Ltd 2022-11-10 Computer Hardware
$KDNY$ Healthcare Chinook Therapeutics, Inc. 2022-11-10 Biotechnology
$ZEAL.CO$ -4.74 (-5.20--4.29) 12M (4M-20M) Healthcare Zealand Pharma A/S 2022-11-10 Biotechnology
$EVCM$ 0.09 (-0.04-0.13) 159.44M (157M-167.2M) Technology EverCommerce Inc. 2022-11-10 Software—Infrastructure
$2845.TW$ Financial Services Far Eastern International Bank Ltd. 2022-11-10 Banks—Regional
$CCSI$ 1.17 (1.06-1.34) 96.88M (95.71M-98.1M) Technology Consensus Cloud Solutions, Inc. 2022-11-10 Software—Infrastructure
$WAC.DE$ Industrials Wacker Neuson SE 2022-11-10 Farm & Heavy Construction Machinery
$8382.T$ Financial Services The Chugoku Bank, Limited 2022-11-10 Banks—Regional
$1210.TW$ 1.14 (1.14-1.14) 30.16B (30.74B-30.74B) Consumer Defensive Great Wall Enterprise Co., Ltd. 2022-11-10 Packaged Foods
$TGTX$ Healthcare TG Therapeutics, Inc. 2022-11-10 Biotechnology
$COK.DE$ Technology Cancom SE 2022-11-10 Information Technology Services
$BPOST.BR$ 0.24 (0.23-0.25) 1.36B (1.34B-1.38B) Industrials bpost NV/SA 2022-11-10 Integrated Freight & Logistics
$SWIR$ 0.24 (0.24-0.24) 160.02M (151.3M-165.1M) Technology Sierra Wireless, Inc. 2022-11-10 Communication Equipment
$3576.TW$ 0.26 (0.26-0.26) 5.74B (5.74B-5.74B) Technology United Renewable Energy Co., Ltd. 2022-11-10 Solar
$3706.TW$ Technology MiTAC Holdings Corporation 2022-11-10 Computer Hardware
$PSFE$ 0.01 (-0.01-0.02) 374.68M (373.5M-376.4M) Technology Paysafe Limited 2022-11-10 Information Technology Services
$RHK.DE$ Healthcare RHÖN-KLINIKUM Aktiengesellschaft 2022-11-10 Medical Care Facilities
$XPOF$ 0.09 (0.02-0.21) 65.46M (62.98M-66.6M) Consumer Cyclical Xponential Fitness, Inc. 2022-11-10 Leisure
$GLJ.DE$ Financial Services Grenke AG 2022-11-10 Credit Services
$PCT$ Industrials PureCycle Technologies, Inc. 2022-11-10 Pollution & Treatment Controls
$FMTX$ Healthcare Forma Therapeutics Holdings, Inc. 2022-11-10 Biotechnology
$VLA.PA$ 0.06 (-0.15-0.28) 73.66M (45.33M-102M) Healthcare Valneva SE 2022-11-10 Biotechnology
$FSM$ 0.01 (0.00-0.04) 160.7M (160.7M-160.7M) Basic Materials Fortuna Silver Mines Inc. 2022-11-10 Silver
$CFR.SW$ Consumer Cyclical Compagnie Financière Richemont SA 2022-11-11 Luxury Goods
$CLNX.MC$ Real Estate Cellnex Telecom, S.A. 2022-11-11 Real Estate Services
$EBK.DE$ Utilities EnBW Energie Baden-Württemberg AG 2022-11-11 Utilities—Diversified
$015760.KS$ -8,676.13 (-10,950.00--6,603.90) 18.57B (16.08B-19.74B) Utilities Korea Electric Power Corporation 2022-11-11 Utilities—Regulated Electric
$JBSS3.SA$ 1.17 (0.83-1.66) 95.85B (94.02B-98.69B) Consumer Defensive JBS S.A. 2022-11-11 Packaged Foods
$2382.TW$ 1.90 (1.58-2.16) 332.95B (303.07B-382.17B) Technology Quanta Computer Inc. 2022-11-11 Computer Hardware
$CPFE3.SA$ 1.20 (1.15-1.25) 9.51B (8.24B-10.3B) Utilities CPFL Energia S.A. 2022-11-11 Utilities—Regulated Electric
$ACS.MC$ 0.58 (0.47-0.69) 7.97B (7.18B-9.12B) Industrials ACS, Actividades de Construcción y Servicios, S.A. 2022-11-11 Engineering & Construction
$US.MI$ Financial Services UnipolSai Assicurazioni S.p.A. 2022-11-11 Insurance—Diversified
$4904.TW$ 0.90 (0.71-1.23) 25.33B (25.33B-25.33B) Communication Services Far EasTone Telecommunications Co., Ltd. 2022-11-11 Telecom Services
$4922.T$ 77.15 (46.54-106.64) 92.56M (81.46M-103.1M) Consumer Defensive KOSÉ Corporation 2022-11-11 Household & Personal Products
$STN.TO$ 0.71 (0.64-0.77) 1.1B (1.03B-1.13B) Industrials Stantec Inc. 2022-11-11 Engineering & Construction
$STN$ 0.53 (0.48-0.57) 817.01M (768.48M-838.58M) Industrials Stantec Inc. 2022-11-11 Engineering & Construction
$AQN.TO$ 0.27 (0.25-0.28) 951.05M (901.42M-1B) Utilities Algonquin Power & Utilities Corp. 2022-11-11 Utilities—Renewable
$AQN$ 0.20 (0.19-0.22) 685.17M (637.51M-746M) Utilities Algonquin Power & Utilities Corp. 2022-11-11 Utilities—Renewable
$ERG.MI$ Utilities ERG S.p.A. 2022-11-11 Utilities—Renewable
$LREN3.SA$ 0.65 (0.60-0.71) 4.43B (4.33B-4.54B) Consumer Cyclical Lojas Renner S.A. 2022-11-11 Department Stores
$BOKA.AS$ Industrials Royal Boskalis Westminster N.V. 2022-11-11 Engineering & Construction
$MRL.MC$ 0.14 (0.14-0.14) 111.82M (111.8M-111.84M) Real Estate MERLIN Properties SOCIMI, S.A. 2022-11-11 REIT—Diversified
$CCRO3.SA$ 0.17 (0.05-0.24) 3.77B (3.2B-4.89B) Industrials CCR S.A. 2022-11-11 Infrastructure Operations
$A2A.MI$ Utilities A2A S.p.A. 2022-11-11 Utilities—Diversified
$CPLE6.SA$ 0.21 (0.11-0.32) 4.04B (3.59B-4.59B) Utilities Companhia Paranaense de Energia - COPEL 2022-11-11 Utilities—Diversified
$UNI.MI$ Financial Services Unipol Gruppo S.p.A. 2022-11-11 Insurance—Diversified
$2377.TW$ 2.02 (1.77-2.18) 39.81B (38.36B-40.49B) Technology Micro-Star International Co., Ltd. 2022-11-11 Computer Hardware
$8354.T$ Financial Services Fukuoka Financial Group, Inc. 2022-11-11 Banks—Regional
$2610.TW$ 0.10 (-0.12-0.41) 41.74B (37.2B-44.79B) Industrials China Airlines, Ltd. 2022-11-11 Airlines
$9904.TW$ 0.76 (0.24-1.18) 65.5B (64.11B-67.04B) Consumer Cyclical Pou Chen Corporation 2022-11-11 Footwear & Accessories
$2324.TW$ 0.55 (0.37-0.69) 290.5B (269.11B-319.31B) Technology Compal Electronics, Inc. 2022-11-11 Computer Hardware
$JUN3.DE$ 0.66 (0.66-0.67) 1.21B (1.19B-1.24B) Industrials Jungheinrich Aktiengesellschaft 2022-11-11 Specialty Industrial Machinery
$3533.TW$ 13.64 (12.17-14.65) 7.1B (6.67B-7.62B) Technology Lotes Co., Ltd 2022-11-11 Electronic Components
$2356.TW$ 0.43 (0.36-0.51) 136.23B (133.3B-138.28B) Technology Inventec Corporation 2022-11-11 Computer Hardware
$9941.TW$ Financial Services Yulon Finance Corporation 2022-11-11 Credit Services
$2376.TW$ 2.27 (2.18-2.32) 26.03B (25.18B-26.49B) Technology Giga-Byte Technology Co., Ltd. 2022-11-11 Computer Hardware
$POST.VI$ 0.32 (0.32-0.32) 595.11M (593M-597.21M) Industrials Österreichische Post AG 2022-11-11 Integrated Freight & Logistics
$5076.T$ Industrials INFRONEER Holdings Inc. 2022-11-11 Engineering & Construction
$2313.TW$ 1.68 (1.60-1.91) 21.68B (19.75B-23.37B) Technology Compeq Manufacturing Co., Ltd. 2022-11-11 Electronic Components
$2838.TW$ Financial Services Union Bank of Taiwan 2022-11-11 Banks—Regional
$RENE.LS$ 0.05 (0.05-0.05) 215M (215M-215M) Utilities REN - Redes Energéticas Nacionais, SGPS, S.A. 2022-11-11 Utilities—Diversified
$9914.TW$ 3.72 (2.49-5.21) 9.01B (7.58B-10.08B) Consumer Cyclical Merida Industry Co., Ltd. 2022-11-11 Leisure
$5269.TW$ 7.45 (4.70-10.63) 1.2B (957M-1.66B) Technology ASMedia Technology Inc. 2022-11-11 Semiconductors
$042660.KS$ -122.00 (-122.00--122.00) 1.89B (1.62B-2.59B) Industrials Daewoo Shipbuilding & Marine Engineering Co., Ltd. 2022-11-11 Aerospace & Defense
$2201.TW$ 1.07 (1.07-1.07) 20.76B (20.76B-20.76B) Consumer Cyclical Yulon Motor Company Ltd. 2022-11-11 Auto Manufacturers
$SZG.DE$ 2.04 (1.28-2.47) 2.77B (2.62B-2.94B) Basic Materials Salzgitter AG 2022-11-11 Steel
$WUW.DE$ Financial Services Wüstenrot & Württembergische AG 2022-11-11 Insurance—Life
$TIP.MI$ Financial Services Tamburi Investment Partners S.p.A. 2022-11-11 Asset Management
$MRFG3.SA$ 1.81 (0.85-2.77) 28.8B (21.3B-36.29B) Consumer Defensive Marfrig Global Foods S.A. 2022-11-11 Packaged Foods
$1717.TW$ Basic Materials Eternal Materials Co., Ltd. 2022-11-11 Specialty Chemicals
$1314.TW$ Basic Materials China Petrochemical Development Corporation 2022-11-11 Specialty Chemicals
$1227.TW$ Consumer Defensive Standard Foods Corporation 2022-11-11 Packaged Foods
$3017.TW$ 2.78 (2.50-2.92) 13.78B (13.47B-14.09B) Technology Asia Vital Components Co., Ltd. 2022-11-11 Electronic Components
$3962.T$ Technology Change Inc. 2022-11-11 Information Technology Services
$2404.TW$ Industrials United Integrated Services Co., Ltd. 2022-11-11 Engineering & Construction
$ORLA$ Basic Materials Orla Mining Ltd. 2022-11-11 Gold
$6271.TW$ 4.23 (3.60-5.59) 3.45B (3.36B-3.61B) Technology Tong Hsing Electronic Industries, Ltd. 2022-11-11 Semiconductor Equipment & Materials
$5876.TW$ Financial Services The Shanghai Commercial & Savings Bank, Ltd. 2022-11-12 Banks—Regional
$NU$ 0.01 (0.00-0.02) 1.37B (1.18B-1.51B) Financial Services Nu Holdings Ltd. 2022-11-14 Banks—Diversified
$SOON.SW$ Healthcare Sonova Holding AG 2022-11-14 Medical Devices
$TLX.DE$ Financial Services Talanx AG 2022-11-14 Insurance—Diversified
$1101.TW$ 0.54 (0.33-1.02) 30.62B (20.86B-35.56B) Basic Materials Taiwan Cement Corp. 2022-11-14 Building Materials
$XRAY$ 0.32 (0.30-0.35) 931.84M (919M-949.87M) Healthcare DENTSPLY SIRONA Inc. 2022-11-14 Medical Instruments & Supplies
$2615.TW$ 4.35 (2.41-6.29) 49.2B (44.54B-53.87B) Industrials Wan Hai Lines Ltd. 2022-11-14 Marine Shipping
$TRQ$ 0.07 (-0.14-0.49) 256.32M (212.75M-305.2M) Basic Materials Turquoise Hill Resources Ltd. 2022-11-14 Copper
$YOU$ 0.05 (0.04-0.05) 123.76M (120.56M-125M) Technology Clear Secure, Inc. 2022-11-14 Software—Application
$9945.TW$ Industrials Ruentex Development Co.,Ltd. 2022-11-14 Engineering & Construction
$REY.MI$ Technology Reply S.p.A. 2022-11-14 Information Technology Services
$SHLS$ 0.09 (0.08-0.12) 86.8M (83.68M-91.2M) Technology Shoals Technologies Group, Inc. 2022-11-14 Solar
$1229.TW$ 0.64 (0.64-0.64) 3.35B (3.35B-3.35B) Consumer Defensive Lien Hwa Industrial Holdings Corporation 2022-11-14 Packaged Foods
$2027.TW$ 1.12 (0.66-1.45) 27.32B (25.65B-30.31B) Basic Materials Ta Chen Stainless Pipe Co., Ltd. 2022-11-14 Steel
$2915.TW$ Consumer Cyclical Ruentex Industries Ltd. 2022-11-14 Textile Manufacturing
$2542.TW$ 2.19 (2.19-2.19) 22.83B (22.83B-22.83B) Real Estate Highwealth Construction Corp. 2022-11-14 Real Estate—Development
$EMBR3.SA$ 1.44 (1.44-1.44) 10.22B (10.22B-10.22B) Industrials Embraer S.A. 2022-11-14 Aerospace & Defense
$111770.KS$ 2,157.72 (2,157.72-2,157.72) 853.81M (732M-961M) Consumer Cyclical Youngone Corporation 2022-11-14 Apparel Manufacturing
$FREY$ Industrials FREYR Battery 2022-11-14 Electrical Equipment & Parts
$BIO.DE$ Healthcare Biotest Aktiengesellschaft 2022-11-14 Biotechnology
$MAG$ Basic Materials MAG Silver Corp. 2022-11-14 Silver
$1907.TW$ Basic Materials YFY Inc. 2022-11-14 Paper & Paper Products
$EKT.DE$ Utilities Energiekontor AG 2022-11-14 Utilities—Renewable
$6425.T$ Consumer Cyclical Universal Entertainment Corporation 2022-11-14 Leisure
$ASTS$ Communication Services AST SpaceMobile, Inc. 2022-11-14 Telecom Services
$2606.TW$ 1.78 (1.26-2.30) 4.1B (3.5B-4.69B) Industrials U-Ming Marine Transport Corporation 2022-11-14 Marine Shipping
$BLU$ Healthcare BELLUS Health Inc. 2022-11-14 Biotechnology
$ELN.MI$ Healthcare EL.En. S.p.A. 2022-11-14 Medical Devices
$EUZ.DE$ Healthcare Eckert & Ziegler Strahlen- und Medizintechnik AG 2022-11-14 Medical Devices
$PBB.DE$ Financial Services Deutsche Pfandbriefbank AG 2022-11-14 Mortgage Finance
$017390.KS$ Utilities Seoul City Gas Co., Ltd. 2022-11-14 Utilities—Regulated Gas
$WMT$ 1.50 (1.33-1.70) 159.24B (157.28B-162.26B) Consumer Defensive Walmart Inc. 2022-11-15 Discount Stores
$SE$ -0.91 (-1.51--0.47) 3.16B (2.92B-3.33B) Consumer Cyclical Sea Limited 2022-11-15 Internet Retail
$2609.TW$ 8.14 (6.37-9.91) 67.23B (67.23B-67.23B) Industrials Yang Ming Marine Transport Corporation 2022-11-15 Marine Shipping
$AZE.BR$ Basic Materials Azelis Group NV 2022-11-15 Specialty Chemicals
$IPL.AX$ Basic Materials Incitec Pivot Limited 2022-11-15 Specialty Chemicals
$DAVA$ 0.68 (0.66-0.69) 243.03M (235.86M-244.91M) Technology Endava plc 2022-11-15 Software—Infrastructure
$DLO$ 0.12 (0.11-0.13) 120.75M (114M-126.52M) Technology DLocal Limited 2022-11-15 Software—Infrastructure
$LSG.OL$ 1.18 (0.90-1.51) 7.46B (6.26B-8.56B) Consumer Defensive Lerøy Seafood Group ASA 2022-11-15 Packaged Foods
$NDX1.DE$ -0.60 (-0.60--0.60) 1.54B (1.46B-1.62B) Industrials Nordex SE 2022-11-15 Specialty Industrial Machinery
$DNUT$ 0.10 (0.07-0.12) 395.51M (387M-412.8M) Consumer Defensive Krispy Kreme, Inc. 2022-11-15 Grocery Stores
$3702.TW$ 0.98 (0.95-1.01) 186.07B (183.05B-189.09B) Technology WPG Holdings Limited 2022-11-15 Electronics & Computer Distribution
$SLR.MC$ 0.23 (0.23-0.23) 44.66M (39M-49.03M) Utilities Solaria Energía y Medio Ambiente, S.A. 2022-11-15 Utilities—Renewable
$PSM.DE$ 0.57 (0.52-0.63) 1.22B (1.22B-1.22B) Communication Services ProSiebenSat.1 Media SE 2022-11-15 Broadcasting
$1504.TW$ 0.45 (0.39-0.53) 14.6B (14.23B-14.96B) Industrials TECO Electric & Machinery Co., Ltd. 2022-11-15 Specialty Industrial Machinery
$6781.TW$ 9.34 (8.89-9.66) 3.88B (3.79B-4.04B) Industrials Advanced Energy Solution Holding Co., Ltd. 2022-11-15 Electrical Equipment & Parts
$AUSS.OL$ 2.69 (2.19-3.00) 7.84B (6.85B-8.94B) Consumer Defensive Austevoll Seafood ASA 2022-11-15 Farm Products
$TWEKA.AS$ Technology TKH Group N.V. 2022-11-15 Communication Equipment
$1795.TW$ 1.87 (0.69-3.98) 2.98B (2.88B-3.08B) Healthcare Lotus Pharmaceutical Co., Ltd. 2022-11-15 Drug Manufacturers—Specialty & Generic
$9917.TW$ 1.48 (1.48-1.48) 3.93B (3.93B-3.93B) Industrials Taiwan Secom Co., Ltd. 2022-11-15 Security & Protection Services
$SEMR$ -0.08 (-0.10--0.08) 67.57M (67.25M-68M) Technology Semrush Holdings, Inc. 2022-11-15 Software—Application
$3665.TW$ 6.75 (3.85-7.78) 14.01B (12.43B-14.55B) Technology Bizlink Holding Inc. 2022-11-15 Computer Hardware
$VAR1.DE$ 0.33 (0.33-0.33) 247.38M (238.67M-256.1M) Industrials Varta AG 2022-11-15 Electrical Equipment & Parts
$CK.BK$ Industrials CH. Karnchang Public Company Limited 2022-11-15 Engineering & Construction
$AOI.ST$ Energy Africa Oil Corp. 2022-11-15 Oil & Gas E&P
$LOW$ 2.24 (2.02-2.64) 22.81B (22.51B-23.15B) Consumer Cyclical Lowe's Companies, Inc. 2022-11-16 Home Improvement Retail
$TJX$ 0.90 (0.85-0.99) 14.12B (13.95B-14.73B) Consumer Cyclical The TJX Companies, Inc. 2022-11-16 Apparel Retail
$TGT$ 1.69 (1.27-3.62) 30.79B (29.9B-32.34B) Consumer Defensive Target Corporation 2022-11-16 Discount Stores
$L.TO$ 1.71 (1.66-1.75) 13.56B (13.31B-13.72B) Consumer Defensive Loblaw Companies Limited 2022-11-16 Grocery Stores
$5880.TW$ Financial Services Taiwan Cooperative Financial Holding Co., Ltd. 2022-11-16 Banks—Regional
$ALO.PA$ Industrials Alstom SA 2022-11-16 Railroads
$8952.T$ Real Estate Japan Real Estate Investment Corporation 2022-11-16 REIT—Office
$CMIG4.SA$ 0.24 (0.08-0.40) 8.61B (8.46B-8.76B) Utilities Companhia Energética de Minas Gerais 2022-11-16 Utilities—Diversified
$COL.MC$ Real Estate Inmobiliaria Colonial, SOCIMI, S.A. 2022-11-16 REIT—Office
$YPSN.SW$ Healthcare Ypsomed Holding AG 2022-11-16 Medical Instruments & Supplies
$GLNG$ 0.48 (0.08-0.76) 92.16M (60M-164.94M) Energy Golar LNG Limited 2022-11-16 Oil & Gas Midstream
$DMP.DE$ Healthcare Dermapharm Holding SE 2022-11-16 Drug Manufacturers—Specialty & Generic
$CSIQ$ 0.49 (0.24-0.62) 2.07B (2.04B-2.13B) Technology Canadian Solar Inc. 2022-11-16 Solar
$NKT.CO$ -2.31 (-2.31--2.31) 4.5B (4.5B-4.5B) Industrials NKT A/S 2022-11-16 Electrical Equipment & Parts
$JDAN.CO$ Real Estate Jeudan A/S 2022-11-16 Real Estate—Diversified
$GYC.DE$ Real Estate Grand City Properties S.A. 2022-11-16 Real Estate Services
$GOGL$ 3.46 (3.46-3.46) 1.71B (1.71B-1.71B) Industrials Golden Ocean Group Limited 2022-11-16 Marine Shipping
$CVAC$ -0.34 (-0.44--0.26) 18.09M (15.51M-19.65M) Healthcare CureVac N.V. 2022-11-16 Biotechnology
$ARCO$ 0.17 (0.13-0.23) 946.91M (933M-960.82M) Consumer Cyclical Arcos Dorados Holdings Inc. 2022-11-16 Restaurants
$BWLPG.OL$ 2.44 (1.01-3.13) 1.2B (1.01B-1.27B) Industrials BW LPG Limited 2022-11-16 Marine Shipping
$NTS.OL$ 1.61 (1.61-1.61) 608M (608M-608M) Consumer Defensive NTS ASA 2022-11-16 Farm Products
$3453.T$ Real Estate Kenedix Retail REIT Corporation 2022-11-16 REIT—Retail
$ROST$ 1.13 (1.07-1.23) 4.93B (4.72B-5.07B) Consumer Cyclical Ross Stores, Inc. 2022-11-17 Apparel Retail
$EN.PA$ 0.97 (0.83-1.11) 10.13B (9.99B-10.35B) Industrials Bouygues SA 2022-11-17 Engineering & Construction
$BJ$ 0.84 (0.43-0.98) 4.82B (4.47B-5.1B) Consumer Defensive BJ's Wholesale Club Holdings, Inc. 2022-11-17 Discount Stores
$BBWI$ 1.58 (1.45-1.77) 2.79B (2.65B-2.9B) Consumer Cyclical Bath & Body Works, Inc. 2022-11-17 Specialty Retail
$WSM$ 5.61 (4.51-6.02) 2.6B (2.39B-2.69B) Consumer Cyclical Williams-Sonoma, Inc. 2022-11-17 Specialty Retail
$SBSP3.SA$ 0.94 (0.62-1.13) 4.86B (4.45B-5.69B) Utilities Companhia de Saneamento Básico do Estado de São Paulo - SABESP 2022-11-17 Utilities—Regulated Water
$PSH.AS$ Financial Services Pershing Square Holdings, Ltd. 2022-11-17 Asset Management
$EVD.DE$ Communication Services CTS Eventim AG & Co. KGaA 2022-11-17 Entertainment
$GPS$ 0.08 (-0.11-0.22) 4.5B (4.2B-4.63B) Consumer Cyclical The Gap, Inc. 2022-11-17 Apparel Retail
$RE.PA$ Industrials Colas SA 2022-11-17 Infrastructure Operations
$KSS$ 1.12 (0.94-1.31) 6.04B (5.96B-6.23B) Consumer Cyclical Kohl's Corporation 2022-11-17 Department Stores
$STNE$ 0.08 (0.06-0.10) 501.14M (492.19M-523.54M) Technology StoneCo Ltd. 2022-11-17 Software—Infrastructure
$FTCH$ -0.18 (-0.29--0.02) 721.75M (638.2M-785M) Consumer Cyclical Farfetch Limited 2022-11-17 Internet Retail
$SUBC.OL$ 0.11 (-0.51-0.94) 12.23B (10.78B-13.44B) Energy Subsea 7 S.A. 2022-11-17 Oil & Gas Equipment & Services
$GIMB.BR$ Financial Services Gimv NV 2022-11-17 Asset Management
$BORR.OL$ -0.36 (-0.41--0.31) 1.44B (1.31B-1.56B) Energy Borr Drilling Limited 2022-11-17 Oil & Gas Drilling
$2891.TW$ 0.81 (0.72-0.90) 46.78B (41.24B-52.33B) Financial Services CTBC Financial Holding Co., Ltd. 2022-11-18 Insurance—Life
$2345.TW$ 3.42 (2.97-3.79) 19.85B (19.17B-20.13B) Technology Accton Technology Corporation 2022-11-18 Communication Equipment
$FL$ 1.11 (0.76-1.38) 2.09B (1.97B-2.19B) Consumer Cyclical Foot Locker, Inc. 2022-11-18 Apparel Retail
$HAFNI.OL$ 5.35 (5.30-5.40) 4.43B (4.33B-4.53B) Industrials Hafnia Limited 2022-11-18 Marine Shipping
$BKE$ 1.19 (1.13-1.25) 326.65M (321.01M-332.3M) Consumer Cyclical The Buckle, Inc. 2022-11-18 Apparel Retail
$2049.TW$ 2.61 (1.89-3.29) 6.81B (6.12B-7.55B) Industrials Hiwin Technologies Corp. 2022-11-18 Tools & Accessories
$BEKB.BR$ Industrials NV Bekaert SA 2022-11-18 Metal Fabrication
$CAAP$ -0.01 (-0.01--0.01) 318.21M (318.21M-318.21M) Industrials Corporación América Airports S.A. 2022-11-18 Airports & Air Services
$2889.TW$ Financial Services IBF Financial Holdings Co., Ltd. 2022-11-18 Capital Markets
$A$ 1.39 (1.34-1.41) 1.76B (1.72B-1.78B) Healthcare Agilent Technologies, Inc. 2022-11-21 Diagnostics & Research
$DELL$ 1.60 (1.54-1.65) 24.58B (24.3B-26.05B) Technology Dell Technologies Inc. 2022-11-21 Computer Hardware
$ZM$ 0.84 (0.80-0.93) 1.1B (1.09B-1.14B) Technology Zoom Video Communications, Inc. 2022-11-21 Software—Application
$2882.TW$ 0.80 (0.49-1.11) 145.8B (145.8B-145.8B) Financial Services Cathay Financial Holding Co., Ltd. 2022-11-21 Insurance—Life
$J$ 1.77 (1.64-1.84) 3.82B (3.27B-4.02B) Industrials Jacobs Solutions Inc. 2022-11-21 Engineering & Construction
$SJM$ 2.19 (2.10-2.29) 2.17B (2.15B-2.22B) Consumer Defensive The J. M. Smucker Company 2022-11-21 Packaged Foods
$2886.TW$ 0.55 (0.41-0.63) 20.17B (17.34B-23.01B) Financial Services Mega Financial Holding Co., Ltd. 2022-11-21 Banks—Regional
$BAER.SW$ Financial Services Julius Bär Gruppe AG 2022-11-21 Asset Management
$2885.TW$ 0.55 (0.55-0.55) 21.37B (21.37B-21.37B) Financial Services Yuanta Financial Holding Co., Ltd. 2022-11-21 Banks—Regional
$RGLD$ 0.73 (0.62-0.87) 140.82M (139M-142.64M) Basic Materials Royal Gold, Inc. 2022-11-21 Gold
$2890.TW$ Financial Services SinoPac Financial Holdings Company Limited 2022-11-21 Banks—Regional
$OSK$ 1.77 (1.00-1.87) 2.18B (2.04B-2.27B) Industrials Oshkosh Corporation 2022-11-21 Farm & Heavy Construction Machinery
$2801.TW$ Financial Services Chang Hwa Commercial Bank, Ltd. 2022-11-21 Banks—Regional
$BECN$ 1.27 (1.09-1.55) 2.03B (2B-2.08B) Industrials Beacon Roofing Supply, Inc. 2022-11-21 Building Products & Equipment
$MMS$ 0.69 (0.65-0.74) 1.12B (1.09B-1.14B) Industrials Maximus, Inc. 2022-11-21 Specialty Business Services
$ZO1.DE$ Consumer Goods zooplus SE 2022-11-21 Food - Major Diversified
$VK.PA$ 0.41 (0.41-0.41) 1.35B (1.29B-1.48B) Basic Materials Vallourec S.A. 2022-11-21 Steel
$URBN$ 0.41 (0.36-0.46) 1.16B (1.13B-1.17B) Consumer Cyclical Urban Outfitters, Inc. 2022-11-21 Apparel Retail
$CENTA$ 0.01 (-0.07-0.11) 719.67M (711.1M-724.6M) Consumer Defensive Central Garden & Pet Company 2022-11-21 Packaged Foods
$CENT$ 0.01 (-0.07-0.11) 719.67M (711.1M-724.6M) Consumer Defensive Central Garden & Pet Company 2022-11-21 Packaged Foods
$GBDC$ 0.30 (0.30-0.31) 111.51M (109.67M-113.11M) Financial Services Golub Capital BDC, Inc. 2022-11-21 Asset Management
$BAIN.PA$ Consumer Cyclical Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco 2022-11-21 Resorts & Casinos
$SNEX$ 1.93 (1.93-1.93) 350M (350M-350M) Financial Services StoneX Group Inc. 2022-11-21 Capital Markets
$8986.T$ Real Estate Daiwa Securities Living Investment Corporation 2022-11-21 REIT—Residential
$SOL.MI$ Basic Materials SOL S.p.A. 2022-11-21 Chemicals
$VIVO$ 0.15 (0.12-0.18) 67.43M (63M-71.87M) Healthcare Meridian Bioscience, Inc. 2022-11-21 Diagnostics & Research
$AFYA$ 0.26 (0.22-0.30) 106.48M (103.44M-109.94M) Consumer Defensive Afya Limited 2022-11-21 Education & Training Services
$FYB.DE$ Healthcare Formycon AG 2022-11-21 Biotechnology
$KYN$ Financial Services Kayne Anderson Energy Infrastructure Fund, Inc. 2022-11-21 Asset Management
$OBEL.BR$ Communication Services Orange Belgium S.A. 2022-11-21 Telecom Services
$MDT$ 1.28 (1.25-1.29) 7.7B (7.51B-7.75B) Healthcare Medtronic plc 2022-11-22 Medical Devices
$ADI$ 2.58 (2.49-2.75) 3.15B (3.13B-3.2B) Technology Analog Devices, Inc. 2022-11-22 Semiconductors
$RI.PA$ Consumer Defensive Pernod Ricard SA 2022-11-22 Beverages—Wineries & Distilleries
$VMW$ 1.58 (1.41-1.65) 3.35B (3.29B-3.43B) Technology VMware, Inc. 2022-11-22 Software—Infrastructure
$ADSK$ 1.70 (1.67-1.73) 1.28B (1.27B-1.29B) Technology Autodesk, Inc. 2022-11-22 Software—Application
$DLTR$ 1.18 (1.10-1.25) 6.84B (6.8B-6.89B) Consumer Defensive Dollar Tree, Inc. 2022-11-22 Discount Stores
$HPQ$ Technology HP Inc. 2022-11-22 Computer Hardware
$BBY$ 1.03 (0.95-1.19) 10.31B (10.08B-10.49B) Consumer Cyclical Best Buy Co., Inc. 2022-11-22 Specialty Retail
$WMG$ 0.13 (0.06-0.21) 1.42B (1.39B-1.48B) Communication Services Warner Music Group Corp. 2022-11-22 Entertainment
$BURL$ 0.52 (0.40-0.65) 2.06B (2.01B-2.1B) Consumer Cyclical Burlington Stores, Inc. 2022-11-22 Apparel Retail
$GJF.OL$ 2.72 (1.86-3.40) 7.91B (7.87B-7.99B) Financial Services Gjensidige Forsikring ASA 2022-11-22 Insurance—Diversified
$DKS$ 2.19 (1.79-2.79) 2.68B (2.5B-2.86B) Consumer Cyclical DICK'S Sporting Goods, Inc. 2022-11-22 Specialty Retail
$PAGS$ 0.23 (0.21-0.29) 758.38M (750.77M-767.47M) Technology PagSeguro Digital Ltd. 2022-11-22 Software—Infrastructure
$JWN$ 0.14 (0.04-0.34) 3.47B (3.4B-3.66B) Consumer Cyclical Nordstrom, Inc. 2022-11-22 Department Stores
$DY$ 1.32 (1.21-1.46) 975.5M (965M-990.7M) Industrials Dycom Industries, Inc. 2022-11-22 Engineering & Construction
$TNE.AX$ Technology Technology One Limited 2022-11-22 Software—Application
$AEO$ 0.22 (0.18-0.27) 1.21B (1.16B-1.24B) Consumer Cyclical American Eagle Outfitters, Inc. 2022-11-22 Apparel Retail
$IMKTA$ Consumer Defensive Ingles Markets, Incorporated 2022-11-22 Grocery Stores
$ROAD$ 0.24 (0.19-0.29) 358.38M (338.8M-373M) Industrials Construction Partners, Inc. 2022-11-22 Engineering & Construction
$IGN1L.VS$ Utilities AB Ignitis grupe 2022-11-22 Utilities—Diversified
$8961.T$ Real Estate MORI TRUST Sogo Reit, Inc. 2022-11-22 REIT—Office
$TEG.DE$ Real Estate TAG Immobilien AG 2022-11-22 Real Estate Services
$GVOLT.LS$ Utilities Greenvolt - Energias Renováveis, S.A. 2022-11-22 Utilities—Renewable
$GES$ 0.55 (0.55-0.55) 614M (614M-614M) Consumer Cyclical Guess', Inc. 2022-11-22 Apparel Retail
$GRE.MC$ Industrials Grenergy Renovables, S.A. 2022-11-22 Specialty Industrial Machinery
$CAL$ 1.12 (1.10-1.15) 784.6M (780.14M-787.8M) Consumer Cyclical Caleres, Inc. 2022-11-22 Footwear & Accessories
$PRX.AS$ Communication Services Prosus N.V. 2022-11-23 Internet Content & Information
$DE$ 7.12 (6.72-7.40) 13.39B (12.79B-13.85B) Industrials Deere & Company 2022-11-23 Farm & Heavy Construction Machinery
$VNA.DE$ 0.58 (0.56-0.60) 783.07M (783.07M-783.07M) Real Estate Vonovia SE 2022-11-23 Real Estate Services
$2880.TW$ Financial Services Hua Nan Financial Holdings Co., Ltd. 2022-11-23 Banks—Regional
$2883.TW$ Financial Services China Development Financial Holding Corporation 2022-11-23 Insurance—Life
$ACKB.BR$ Industrials Ackermans & Van Haaren NV 2022-11-23 Engineering & Construction
$ROCK-B.CO$ 23.19 (19.34-27.15) 7.75B (7.62B-7.88B) Industrials Rockwool A/S 2022-11-23 Building Products & Equipment
$2618.TW$ 0.60 (0.25-0.97) 41.38B (35.78B-52.64B) Industrials EVA Airways Corp. 2022-11-23 Airlines
$2834.TW$ Financial Services Taiwan Business Bank, Ltd. 2022-11-23 Banks—Regional
$8766.T$ Financial Services Tokio Marine Holdings, Inc. 2022-11-24 Insurance—Property & Casualty
$LUND-B.ST$ Financial Services L E Lundbergföretagen AB (publ) 2022-11-24 Asset Management
$ADE.OL$ 0.49 (0.32-0.70) 4.22B (4.11B-4.28B) Communication Services Adevinta ASA 2022-11-24 Internet Content & Information
$EKTA-B.ST$ 0.53 (0.39-0.75) 4.06B (4.05B-4.06B) Healthcare Elekta AB (publ) 2022-11-24 Medical Instruments & Supplies
$9090.T$ 15.70 (15.70-15.70) 44.9M (42.65M-46.26M) Industrials AZ-COM MARUWA Holdings Inc. 2022-11-24 Integrated Freight & Logistics
$ALTR.LS$ 0.16 (0.16-0.16) 202M (202M-202M) Basic Materials Altri, SGPS, S.A. 2022-11-24 Paper & Paper Products
$2881.TW$ 2.09 (1.93-2.39) 111.82B (110.3B-113.34B) Financial Services Fubon Financial Holding Co., Ltd. 2022-11-25 Insurance—Life
$Y92.SI$ 0.01 (0.01-0.01) 2.5B (2.5B-2.5B) Consumer Defensive Thai Beverage Public Company Limited 2022-11-25 Beverages—Wineries & Distilleries
$ELI.BR$ Utilities Elia Group SA/NV 2022-11-25 Utilities—Regulated Electric
$7181.T$ 49.06 (42.13-55.99) 1.48B (1.45B-1.5B) Financial Services Japan Post Insurance Co., Ltd. 2022-11-25 Insurance—Life
$6951.T$ 102.19 (99.98-104.40) 42.17M (40M-45.1M) Technology JEOL Ltd. 2022-11-25 Scientific & Technical Instruments
$SOI.PA$ Technology Soitec S.A. 2022-11-28 Semiconductor Equipment & Materials
$ARWR$ -0.16 (-0.81-3.66) 50.44M (24.4M-99.2M) Healthcare Arrowhead Pharmaceuticals, Inc. 2022-11-28 Biotechnology
$MLHK.PA$ Industrials H&K AG 2022-11-28 Aerospace & Defense
$AZEK$ 0.17 (0.06-0.20) 288.41M (269.85M-298.31M) Industrials The AZEK Company Inc. 2022-11-28 Building Products & Equipment
$MANU$ -0.13 (-0.13--0.13) 154.86M (154.86M-154.86M) Communication Services Manchester United plc 2022-11-28 Entertainment
$KEN$ Utilities Kenon Holdings Ltd. 2022-11-28 Utilities—Independent Power Producers
$5991.T$ Consumer Cyclical NHK Spring Co., Ltd. 2022-11-28 Auto Parts
$INTU$ 1.22 (1.14-1.72) 2.5B (2.46B-2.54B) Technology Intuit Inc. 2022-11-29 Software—Application
$BNS.TO$ 1.99 (1.61-2.10) 8.14B (8B-8.24B) Financial Services The Bank of Nova Scotia 2022-11-29 Banks—Diversified
$WDAY$ 0.84 (0.72-0.97) 1.58B (1.58B-1.6B) Technology Workday, Inc. 2022-11-29 Software—Application
$CRWD$ 0.31 (0.28-0.38) 573.83M (569.42M-583M) Technology CrowdStrike Holdings, Inc. 2022-11-29 Software—Infrastructure
$HPE$ 0.56 (0.53-0.58) 7.46B (7.3B-8.05B) Technology Hewlett Packard Enterprise Company 2022-11-29 Communication Equipment
$NTAP$ 1.33 (1.29-1.38) 1.68B (1.64B-1.71B) Technology NetApp, Inc. 2022-11-29 Computer Hardware
$SJR-B.TO$ 0.36 (0.33-0.38) 1.37B (1.36B-1.37B) Communication Services Shaw Communications Inc. 2022-11-29 Telecom Services
$SJR$ 0.27 (0.25-0.28) 1.02B (1.01B-1.02B) Communication Services Shaw Communications Inc. 2022-11-29 Telecom Services
$DSGX$ 0.27 (0.23-0.29) 124.21M (122.03M-134.8M) Technology The Descartes Systems Group Inc. 2022-11-29 Software—Application
$2888.TW$ Financial Services Shin Kong Financial Holding Co., Ltd. 2022-11-29 Insurance—Life
$AT1.DE$ 0.09 (0.09-0.09) 397.91M (397.91M-397.91M) Real Estate Aroundtown SA 2022-11-29 Real Estate Services
$PDCO$ 0.57 (0.53-0.61) 1.67B (1.64B-1.7B) Healthcare Patterson Companies, Inc. 2022-11-29 Medical Distribution
$TRI.PA$ Consumer Cyclical Trigano S.A. 2022-11-29 Recreational Vehicles
$GIII$ 1.81 (1.66-1.86) 1.06B (1.03B-1.08B) Consumer Cyclical G-III Apparel Group, Ltd. 2022-11-29 Apparel Manufacturing
$CRM$ 1.21 (1.20-1.29) 7.82B (7.67B-7.91B) Technology Salesforce, Inc. 2022-11-30 Software—Application
$RY.TO$ 2.71 (2.26-2.97) 12.56B (11.93B-13.3B) Financial Services Royal Bank of Canada 2022-11-30 Banks—Diversified
$SNPS$ 1.84 (1.83-1.90) 1.28B (1.28B-1.29B) Technology Synopsys, Inc. 2022-11-30 Software—Infrastructure
$SNOW$ 0.04 (-0.01-0.11) 537.93M (526M-566M) Technology Snowflake Inc. 2022-11-30 Software—Application
$HRL$ 0.50 (0.48-0.52) 3.38B (3.15B-3.71B) Consumer Defensive Hormel Foods Corporation 2022-11-30 Packaged Foods
$NA.TO$ 2.23 (2.05-2.47) 2.52B (2.44B-2.6B) Financial Services National Bank of Canada 2022-11-30 Banks—Diversified
$SPLK$ 0.25 (0.06-0.39) 847.14M (829.9M-864.65M) Technology Splunk Inc. 2022-11-30 Software—Infrastructure
$2892.TW$ 0.45 (0.43-0.47) 18.65B (18.65B-18.65B) Financial Services First Financial Holding Co., Ltd. 2022-11-30 Banks—Regional
$PSTG$ 0.25 (0.22-0.29) 665.02M (563M-679M) Technology Pure Storage, Inc. 2022-11-30 Computer Hardware
$FIVE$ 0.14 (0.10-0.21) 611.43M (603.62M-619M) Consumer Cyclical Five Below, Inc. 2022-11-30 Specialty Retail
$O5G.DE$ Real Estate CPI Property Group S.A. 2022-11-30 Real Estate Services
$OKTA$ -0.24 (-0.28--0.13) 465.34M (462.1M-485.5M) Technology Okta, Inc. 2022-11-30 Software—Infrastructure
$DCI$ 0.71 (0.67-0.75) 827.04M (787.26M-864.8M) Industrials Donaldson Company, Inc. 2022-11-30 Specialty Industrial Machinery
$NTNX$ -0.12 (-0.15--0.05) 410.64M (384M-414.7M) Technology Nutanix, Inc. 2022-11-30 Software—Infrastructure
$DOO.TO$ 2.36 (2.19-2.70) 2.32B (2.21B-2.4B) Consumer Cyclical BRP Inc. 2022-11-30 Recreational Vehicles
$ESTC$ -0.10 (-0.11--0.08) 261.39M (260.7M-263.7M) Technology Elastic N.V. 2022-11-30 Software—Application
$GWRE$ -0.39 (-0.48--0.34) 191.82M (189.7M-195M) Technology Guidewire Software, Inc. 2022-11-30 Software—Application
$BOX$ 0.30 (0.29-0.30) 251.07M (250.5M-251.7M) Technology Box, Inc. 2022-11-30 Software—Infrastructure
$PVH$ 2.14 (2.05-2.30) 2.23B (2.2B-2.25B) Consumer Cyclical PVH Corp. 2022-11-30 Apparel Manufacturing
$VSCO$ 0.23 (0.20-0.25) 1.32B (1.31B-1.34B) Consumer Cyclical Victoria's Secret & Co. 2022-11-30 Apparel Retail
$OLLI$ 0.40 (0.36-0.43) 429.48M (423M-435M) Consumer Defensive Ollie's Bargain Outlet Holdings, Inc. 2022-11-30 Discount Stores
$FRO.OL$ 4.59 (3.57-5.71) 2.22B (1.95B-2.53B) Energy Frontline Ltd. 2022-11-30 Oil & Gas Midstream
$LESL$ 0.31 (0.26-0.35) 470.63M (462.09M-483M) Consumer Cyclical Leslie's, Inc. 2022-11-30 Specialty Retail
$WOOF$ 0.16 (0.11-0.18) 1.49B (1.48B-1.51B) Consumer Cyclical Petco Health and Wellness Company, Inc. 2022-11-30 Specialty Retail
$VRNT$ 0.59 (0.57-0.67) 227.16M (225M-233M) Technology Verint Systems Inc. 2022-11-30 Software—Infrastructure
$SMTC$ 0.63 (0.63-0.64) 175.49M (175M-178.1M) Technology Semtech Corporation 2022-11-30 Semiconductors
$SFL$ 0.26 (0.23-0.29) 173.89M (163.86M-180.7M) Industrials SFL Corporation Ltd. 2022-11-30 Marine Shipping
$LZB$ 0.85 (0.84-0.88) 598.03M (597.09M-598.9M) Consumer Cyclical La-Z-Boy Incorporated 2022-11-30 Furnishings, Fixtures & Appliances
$TD.TO$ 2.04 (1.78-2.16) 11.84B (11.68B-12.01B) Financial Services The Toronto-Dominion Bank 2022-12-01 Banks—Diversified
$BMO.TO$ 3.08 (2.36-3.30) 7.03B (6.97B-7.08B) Financial Services Bank of Montreal 2022-12-01 Banks—Diversified
$DG$ 2.53 (2.37-2.64) 9.42B (9.28B-9.54B) Consumer Defensive Dollar General Corporation 2022-12-01 Discount Stores
$CM.TO$ 1.74 (1.45-1.83) 5.6B (5.49B-5.71B) Financial Services Canadian Imperial Bank of Commerce 2022-12-01 Banks—Diversified
$MRVL$ 0.59 (0.55-0.60) 1.56B (1.5B-1.57B) Technology Marvell Technology, Inc. 2022-12-01 Semiconductors
$KR$ 0.81 (0.75-0.99) 34B (33.01B-34.84B) Consumer Defensive The Kroger Co. 2022-12-01 Grocery Stores
$VEEV$ 1.07 (1.03-1.08) 546.04M (541.9M-549.43M) Healthcare Veeva Systems Inc. 2022-12-01 Health Information Services
$ULTA$ 4.10 (3.59-4.84) 2.2B (2.14B-2.32B) Consumer Cyclical Ulta Beauty, Inc. 2022-12-01 Specialty Retail
$ZS$ 0.26 (0.25-0.32) 343.89M (339.32M-447.1M) Technology Zscaler, Inc. 2022-12-01 Software—Infrastructure
$PATH$ -0.03 (-0.07-0.04) 248.51M (243M-260.2M) Technology UiPath Inc. 2022-12-01 Software—Infrastructure
$CHPT$ -0.19 (-0.23--0.17) 132.12M (125M-140M) Consumer Cyclical ChargePoint Holdings, Inc. 2022-12-01 Specialty Retail
$2593.T$ Consumer Defensive Ito En, Ltd. 2022-12-01 Beverages—Non-Alcoholic
$ASAN$ -0.32 (-0.33--0.31) 138.98M (138.6M-139.35M) Technology Asana, Inc. 2022-12-01 Software—Application
$SMAR$ -0.15 (-0.17--0.15) 193.59M (193M-194.05M) Technology Smartsheet Inc. 2022-12-01 Software—Application
$AMBA$ 0.20 (0.17-0.23) 83.02M (82.5M-83.88M) Technology Ambarella, Inc. 2022-12-01 Semiconductor Equipment & Materials
$PD$ -0.04 (-0.04--0.03) 92.99M (92.1M-93.4M) Technology PagerDuty, Inc. 2022-12-01 Software—Application
$MEI$ 0.64 (0.60-0.66) 294.37M (293.1M-295M) Technology Methode Electronics, Inc. 2022-12-01 Electronic Components
$DBI$ 0.72 (0.65-0.75) 866.65M (855.36M-884M) Consumer Cyclical Designer Brands Inc. 2022-12-01 Apparel Retail
$CBRL$ 1.23 (0.91-1.40) 835.72M (831M-840.9M) Consumer Cyclical Cracker Barrel Old Country Store, Inc. 2022-12-02 Restaurants
$9627.T$ 75.05 (71.17-78.92) 89.92M (86.03M-91.53M) Healthcare Ain Holdings Inc. 2022-12-02 Pharmaceutical Retailers
$CWB.TO$ 0.87 (0.84-0.91) 283M (281M-285M) Financial Services Canadian Western Bank 2022-12-02 Banks—Regional
$DSL$ Financial Services DoubleLine Income Solutions Fund 2022-12-03 Asset Management
$MTS.AX$ Consumer Defensive Metcash Limited 2022-12-04 Food Distribution
$SAIC$ 1.74 (1.67-1.84) 1.87B (1.84B-1.93B) Technology Science Applications International Corporation 2022-12-05 Information Technology Services
$AVAV$ 0.20 (-0.05-0.44) 113.24M (106M-125M) Industrials AeroVironment, Inc. 2022-12-05 Aerospace & Defense
$PLAY$ 0.07 (-0.03-0.24) 475.04M (456.5M-496.7M) Communication Services Dave & Buster's Entertainment, Inc. 2022-12-05 Entertainment
$AZO$ 25.32 (23.43-27.33) 3.86B (3.73B-3.93B) Consumer Cyclical AutoZone, Inc. 2022-12-06 Specialty Retail
$FERG$ 2.78 (2.71-2.84) 7.7B (7.61B-7.8B) Industrials Ferguson plc 2022-12-06 Industrial Distribution
$CPB$ 0.86 (0.75-0.92) 2.44B (2.38B-2.49B) Consumer Defensive Campbell Soup Company 2022-12-06 Packaged Foods
$MDB$ -0.17 (-0.19--0.14) 303.47M (300.91M-318.18M) Technology MongoDB, Inc. 2022-12-06 Software—Infrastructure
$CASY$ 2.99 (2.54-3.78) 3.98B (3.86B-4.16B) Consumer Cyclical Casey's General Stores, Inc. 2022-12-06 Specialty Retail
$GME$ -0.28 (-0.35--0.23) 1.35B (1.3B-1.41B) Consumer Cyclical GameStop Corp. 2022-12-06 Specialty Retail
$RH$ 4.75 (3.80-6.08) 842.44M (825.27M-870M) Consumer Cyclical RH 2022-12-06 Specialty Retail
$HQY$ 0.34 (0.31-0.37) 206.76M (205.34M-208.8M) Healthcare HealthEquity, Inc. 2022-12-06 Health Information Services
$TOL$ 3.93 (3.62-4.29) 3.17B (3.01B-3.27B) Consumer Cyclical Toll Brothers, Inc. 2022-12-06 Residential Construction
$S$ -0.22 (-0.23--0.19) 110.96M (110.55M-111.2M) Technology SentinelOne, Inc. 2022-12-06 Software—Infrastructure
$THO$ 1.76 (0.99-2.42) 2.93B (2.57B-3.47B) Consumer Cyclical THOR Industries, Inc. 2022-12-06 Recreational Vehicles
$KFY$ 1.41 (1.38-1.43) 696.01M (687.62M-702M) Industrials Korn Ferry 2022-12-06 Staffing & Employment Services
$SIG$ 0.26 (0.10-0.47) 1.49B (1.47B-1.54B) Consumer Cyclical Signet Jewelers Limited 2022-12-06 Luxury Goods
$UNFI$ 1.15 (1.05-1.19) 7.45B (7.38B-7.56B) Consumer Defensive United Natural Foods, Inc. 2022-12-06 Food Distribution
$WEBR$ -0.35 (-1.35--0.10) 209.06M (162.03M-261.65M) Consumer Cyclical Weber Inc. 2022-12-06 Furnishings, Fixtures & Appliances
$CXM$ -0.01 (-0.02--0.01) 156.05M (154.5M-157.01M) Technology Sprinklr, Inc. 2022-12-06 Software—Application
$OXM$ 1.22 (1.15-1.32) 303.37M (299.7M-307.1M) Consumer Cyclical Oxford Industries, Inc. 2022-12-06 Apparel Manufacturing
$PLAB$ 0.48 (0.48-0.48) 210M (210M-210M) Technology Photronics, Inc. 2022-12-06 Semiconductor Equipment & Materials
$ZUO$ -0.06 (-0.06--0.05) 100.21M (99.5M-100.6M) Technology Zuora, Inc. 2022-12-06 Software—Infrastructure
$COST$ 3.12 (2.64-3.77) 54.81B (51.85B-56.75B) Consumer Defensive Costco Wholesale Corporation 2022-12-07 Discount Stores
$ORCL$ 1.18 (1.15-1.20) 12.04B (11.92B-12.12B) Technology Oracle Corporation 2022-12-07 Software—Infrastructure
$LULU$ 1.96 (1.90-2.05) 1.81B (1.78B-1.88B) Consumer Cyclical Lululemon Athletica Inc. 2022-12-07 Apparel Retail
$BF-B$ 0.55 (0.52-0.63) 1.09B (1.05B-1.15B) Consumer Defensive Brown-Forman Corporation 2022-12-07 Beverages—Wineries & Distilleries
$DOL.TO$ 0.70 (0.69-0.72) 1.23B (1.23B-1.24B) Consumer Defensive Dollarama Inc. 2022-12-07 Discount Stores
$1928.T$ 58.04 (46.29-69.78) 704.23M (652.82M-766.76M) Consumer Cyclical Sekisui House, Ltd. 2022-12-07 Residential Construction
$FIZZ$ 0.34 (0.31-0.37) 293.8M (291.7M-295.9M) Consumer Defensive National Beverage Corp. 2022-12-07 Beverages—Non-Alcoholic
$HCP$ -0.31 (-0.32--0.28) 111.09M (110M-111.9M) Technology HashiCorp, Inc. 2022-12-07 Software—Infrastructure
$GEF$ 1.96 (1.91-2.02) 1.59B (1.38B-1.75B) Consumer Cyclical Greif, Inc. 2022-12-07 Packaging & Containers
$NAPA$ 0.14 (0.14-0.15) 98.91M (97.5M-99.4M) Consumer Defensive The Duckhorn Portfolio, Inc. 2022-12-07 Beverages—Wineries & Distilleries
$AI$ -0.16 (-0.17--0.14) 60.86M (60.02M-61.3M) Technology C3.ai, Inc. 2022-12-07 Information Technology Services
$NWC.TO$ 0.60 (0.57-0.63) 551.17M (548.14M-554.2M) Consumer Defensive The North West Company Inc. 2022-12-07 Grocery Stores
$AVGO$ 10.28 (10.10-10.52) 8.9B (8.81B-8.95B) Technology Broadcom Inc. 2022-12-08 Semiconductors
$CHWY$ -0.09 (-0.14--0.03) 2.46B (2.44B-2.52B) Consumer Cyclical Chewy, Inc. 2022-12-08 Internet Retail
$COO$ 3.12 (3.05-3.18) 841.07M (831M-852.67M) Healthcare The Cooper Companies, Inc. 2022-12-08 Medical Instruments & Supplies
$MTN$ -3.49 (-4.59--2.85) 246.68M (182M-310.76M) Consumer Cyclical Vail Resorts, Inc. 2022-12-08 Resorts & Casinos
$DOCU$ 0.42 (0.35-0.50) 626.93M (624.16M-637.07M) Technology DocuSign, Inc. 2022-12-08 Software—Application
$CIEN$ 0.08 (0.04-0.13) 846.95M (809.9M-868M) Technology Ciena Corporation 2022-12-08 Communication Equipment
$ASO$ 1.60 (1.44-1.85) 1.55B (1.52B-1.58B) Consumer Cyclical Academy Sports and Outdoors, Inc. 2022-12-08 Specialty Retail
$GMS$ 2.34 (2.24-2.43) 1.36B (1.3B-1.39B) Industrials GMS Inc. 2022-12-08 Building Products & Equipment
$STM.DE$ Industrials Stabilus S.A. 2022-12-08 Specialty Industrial Machinery
$SYSR.ST$ 1.03 (1.01-1.05) 2.83B (2.81B-2.85B) Industrials Systemair AB (publ) 2022-12-08 Building Products & Equipment
$PHR$ -0.61 (-0.62--0.59) 70.89M (69.64M-73.4M) Healthcare Phreesia, Inc. 2022-12-08 Health Information Services
$AFX.DE$ 0.88 (0.81-0.95) 506.01M (485M-517.04M) Healthcare Carl Zeiss Meditec AG 2022-12-09 Medical Instruments & Supplies
$6966.T$ 123.53 (118.50-128.57) 44.63M (42.67M-47M) Technology Mitsui High-tec, Inc. 2022-12-09 Semiconductors
$LB.TO$ 1.24 (1.10-1.31) 264.69M (262.1M-267.35M) Financial Services Laurentian Bank of Canada 2022-12-09 Banks—Regional
$COLR.BR$ Consumer Defensive Etn. Fr. Colruyt NV 2022-12-12 Grocery Stores
$COUP$ 0.10 (0.08-0.18) 212.99M (211.06M-217.8M) Technology Coupa Software Incorporated 2022-12-12 Software—Application
$LEN$ 4.95 (4.60-5.48) 10.1B (9.59B-10.38B) Consumer Cyclical Lennar Corporation 2022-12-13 Residential Construction
$HEI$ 0.69 (0.65-0.76) 602.97M (576.08M-626.3M) Industrials HEICO Corporation 2022-12-13 Aerospace & Defense
$NDSN$ 2.33 (2.26-2.38) 651.23M (632.3M-664.09M) Industrials Nordson Corporation 2022-12-13 Specialty Industrial Machinery
$ABM$ 0.88 (0.84-0.91) 1.96B (1.84B-2.01B) Industrials ABM Industries Incorporated 2022-12-13 Specialty Business Services
$UEC$ Energy Uranium Energy Corp. 2022-12-13 Uranium
$ITX.MC$ 0.42 (0.40-0.45) 8.07B (7.94B-8.13B) Consumer Cyclical Industria de Diseño Textil, S.A. 2022-12-14 Apparel Retail
$JBL$ 2.24 (2.19-2.35) 9.33B (9.24B-9.54B) Technology Jabil Inc. 2022-12-14 Electronic Components
$WOR$ 0.80 (0.78-0.82) 1.16B (1.16B-1.16B) Industrials Worthington Industries, Inc. 2022-12-14 Metal Fabrication
$4194.T$ Communication Services Visional, Inc. 2022-12-14 Internet Content & Information
$8972.T$ Real Estate Kenedix Office Investment Corporation 2022-12-14 REIT—Diversified
$MVV1.DE$ Utilities MVV Energie AG 2022-12-14 Utilities—Diversified
$SCHL$ Communication Services Scholastic Corporation 2022-12-14 Publishing
$2678.T$ 25.56 (25.56-25.56) 112.03M (110.37M-114.08M) Consumer Cyclical ASKUL Corporation 2022-12-14 Internet Retail
$ADBE$ 3.50 (3.48-3.54) 4.53B (4.51B-4.59B) Technology Adobe Inc. 2022-12-15 Software—Infrastructure
$EMP-A.TO$ 0.69 (0.66-0.71) 7.62B (7.58B-7.66B) Consumer Defensive Empire Company Limited 2022-12-15 Grocery Stores
$3038.T$ 24.17 (24.17-24.17) 105.57M (104.27M-106.98M) Consumer Defensive Kobe Bussan Co., Ltd. 2022-12-15 Grocery Stores
$3309.T$ Real Estate Sekisui House Reit, Inc. 2022-12-15 REIT—Diversified
$4666.T$ 24.63 (24.63-24.63) 77.83M (74M-82.76M) Industrials PARK24 Co., Ltd. 2022-12-15 Infrastructure Operations
$WGO$ 1.86 (1.40-2.47) 882.02M (777.61M-1.06B) Consumer Cyclical Winnebago Industries, Inc. 2022-12-15 Recreational Vehicles
$8956.T$ Real Estate NTT UD REIT Investment Corporation 2022-12-15 REIT—Diversified
$3287.T$ Real Estate Hoshino Resorts REIT, Inc. 2022-12-15 REIT—Hotel & Motel
$CEC.DE$ Consumer Cyclical Ceconomy AG 2022-12-15 Specialty Retail
$ACN$ 2.91 (2.64-3.00) 15.58B (15.2B-15.82B) Technology Accenture plc 2022-12-16 Information Technology Services
$DRI$ 1.42 (1.18-1.49) 2.42B (2.39B-2.47B) Consumer Cyclical Darden Restaurants, Inc. 2022-12-16 Restaurants
$SECT-B.ST$ 0.36 (0.36-0.36) 508M (508M-508M) Healthcare Sectra AB (publ) 2022-12-16 Medical Devices
$NKE$ 0.63 (0.48-0.81) 12.53B (12.17B-12.88B) Consumer Cyclical NIKE, Inc. 2022-12-19 Footwear & Accessories
$GIS$ 1.05 (0.94-1.11) 5.16B (5.01B-5.3B) Consumer Defensive General Mills, Inc. 2022-12-19 Packaged Foods
$FDS$ 3.59 (3.37-3.74) 509.64M (504.05M-513.95M) Financial Services FactSet Research Systems Inc. 2022-12-19 Financial Data & Stock Exchanges
$CCL$ -0.86 (-0.96--0.73) 3.97B (3.69B-4.21B) Consumer Cyclical Carnival Corporation & plc 2022-12-19 Travel Services
$4716.T$ 94.63 (94.27-94.99) 53.66M (52.9M-54.27M) Technology Oracle Corporation Japan 2022-12-19 Software—Application
$NEOG$ -0.08 (-0.08--0.08) 233.79M (226.87M-240.7M) Healthcare Neogen Corporation 2022-12-19 Diagnostics & Research
$SES.MI$ Technology SeSa S.p.A. 2022-12-19 Information Technology Services
$AIR$ Industrials AAR Corp. 2022-12-19 Aerospace & Defense
$EPAC$ 0.27 (0.27-0.27) 133.1M (133.1M-133.1M) Industrials Enerpac Tool Group Corp. 2022-12-19 Specialty Industrial Machinery
$APOG$ 0.97 (0.96-0.98) 363.44M (359.38M-367M) Industrials Apogee Enterprises, Inc. 2022-12-19 Building Products & Equipment
$CTAS$ 3.01 (2.82-3.12) 2.12B (2.1B-2.15B) Industrials Cintas Corporation 2022-12-20 Specialty Business Services
$FDX$ 2.82 (2.65-3.11) 23.68B (23B-24.59B) Industrials FedEx Corporation 2022-12-20 Integrated Freight & Logistics
$PAYX$ 0.95 (0.93-0.97) 1.19B (1.18B-1.2B) Industrials Paychex, Inc. 2022-12-20 Staffing & Employment Services
$MSM$ 1.46 (1.38-1.54) 947.68M (928.31M-955.35M) Industrials MSC Industrial Direct Co., Inc. 2022-12-20 Industrial Distribution
$3391.T$ 84.16 (63.27-105.04) 233.14M (219.96M-238.82M) Healthcare Tsuruha Holdings Inc. 2022-12-20 Pharmaceutical Retailers
$BB$ -0.07 (-0.08--0.06) 168.73M (167.93M-170M) Technology BlackBerry Limited 2022-12-20 Software—Infrastructure
$HBM.DE$ Consumer Goods HORNBACH Baumarkt AG 2022-12-20 Home Furnishings & Fixtures
$AVO$ 0.34 (0.24-0.47) 250.03M (213.78M-318M) Consumer Defensive Mission Produce, Inc. 2022-12-20 Food Distribution
$9603.T$ 464.99 (464.99-464.99) 48.35M (38.11M-63.5M) Consumer Cyclical H.I.S. Co., Ltd. 2022-12-20 Leisure
$MU$ 0.03 (-0.07-0.13) 4.18B (3.6B-4.3B) Technology Micron Technology, Inc. 2022-12-21 Semiconductors
$TTC$ 1.06 (1.02-1.11) 1.17B (1.16B-1.19B) Industrials The Toro Company 2022-12-21 Tools & Accessories
$NDA.DE$ 0.98 (0.98-0.98) 4.13B (4.13B-4.13B) Basic Materials Aurubis AG 2022-12-21 Copper
$NFJ$ Financial Services Virtus Dividend, Interest & Premium Strategy Fund 2022-12-21 Asset Management
$9843.T$ 195.37 (195.37-195.37) 201.52M (192.35M-206.42M) Consumer Cyclical Nitori Holdings Co., Ltd. 2022-12-22 Specialty Retail
$KMX$ 0.77 (0.46-1.44) 7.5B (6.98B-8.55B) Consumer Cyclical CarMax, Inc. 2022-12-22 Auto & Truck Dealerships
$8233.T$ Consumer Cyclical Takashimaya Company, Limited 2022-12-22 Department Stores
$HBH.DE$ Consumer Cyclical HORNBACH Holding AG & Co. KGaA 2022-12-22 Home Improvement Retail
$7630.T$ Consumer Cyclical Ichibanya Co., Ltd. 2022-12-22 Restaurants
$DNP$ Financial Services DNP Select Income Fund Inc. 2022-12-24 Asset Management
$8227.T$ 223.13 (223.13-223.13) 157.51M (153.1M-167.85M) Consumer Cyclical SHIMAMURA Co., Ltd. 2022-12-26 Apparel Retail
$7649.T$ 80.89 (80.89-80.89) 161.67M (160M-164.1M) Healthcare Sugi Holdings Co.,Ltd. 2022-12-26 Pharmaceutical Retailers
$CALM$ 2.69 (2.39-2.98) 689.73M (669.1M-700.6M) Consumer Defensive Cal-Maine Foods, Inc. 2022-12-26 Farm Products
$3086.T$ 15.66 (15.66-15.66) 89.2M (87.4M-91M) Consumer Cyclical J. Front Retailing Co., Ltd. 2022-12-26 Department Stores
$3050.T$ Consumer Cyclical DCM Holdings Co., Ltd. 2022-12-26 Home Improvement Retail
$FCEL$ -0.07 (-0.09--0.04) 44.22M (34.1M-53M) Industrials FuelCell Energy, Inc. 2022-12-27 Electrical Equipment & Parts
$ESSITY-B.ST$ Consumer Defensive Essity AB (publ) 2023-01-01 Household & Personal Products
$3549.T$ 39.39 (39.39-39.39) 88.6M (87.43M-90.23M) Healthcare Kusuri No Aoki Holdings Co., Ltd. 2023-01-02 Pharmaceutical Retailers
$MLKN$ 0.42 (0.40-0.45) 1.04B (1.03B-1.05B) Consumer Cyclical MillerKnoll, Inc. 2023-01-02 Furnishings, Fixtures & Appliances
$RPM$ 1.10 (1.05-1.15) 1.81B (1.79B-1.83B) Basic Materials RPM International Inc. 2023-01-03 Specialty Chemicals
$SMPL$ 0.40 (0.33-0.45) 299.65M (295M-306.6M) Consumer Defensive The Simply Good Foods Company 2023-01-03 Packaged Foods
$UNF$ 1.94 (1.91-1.97) 527.51M (522M-532.53M) Industrials UniFirst Corporation 2023-01-03 Specialty Business Services
$9793.T$ Industrials Daiseki Co.,Ltd. 2023-01-03 Waste Management
$STZ$ 2.92 (2.73-3.18) 2.39B (2.33B-2.65B) Consumer Defensive Constellation Brands, Inc. 2023-01-04 Beverages—Wineries & Distilleries
$WBA$ 1.13 (1.03-1.25) 32.83B (32.13B-33.23B) Healthcare Walgreens Boots Alliance, Inc. 2023-01-04 Pharmaceutical Retailers
$CAG$ 0.65 (0.62-0.68) 3.24B (3.16B-3.33B) Consumer Defensive Conagra Brands, Inc. 2023-01-04 Packaged Foods
$LW$ 0.73 (0.62-0.79) 1.14B (1.05B-1.18B) Consumer Defensive Lamb Weston Holdings, Inc. 2023-01-04 Packaged Foods
$WDFC$ 1.09 (0.98-1.20) 140.73M (140.73M-140.73M) Basic Materials WD-40 Company 2023-01-04 Specialty Chemicals
$HELE$ 2.62 (2.50-2.70) 533.61M (519.03M-550M) Consumer Defensive Helen of Troy Limited 2023-01-04 Household & Personal Products
$LNN$ 1.18 (0.92-1.49) 176.43M (172.5M-179.4M) Industrials Lindsay Corporation 2023-01-04 Farm & Heavy Construction Machinery
$DCT$ 0.00 (-0.01-0.00) 76.57M (75.8M-77.5M) Technology Duck Creek Technologies, Inc. 2023-01-04 Software—Application
$AYI$ 2.98 (2.29-3.22) 989.89M (930.71M-1.04B) Industrials Acuity Brands, Inc. 2023-01-05 Electrical Equipment & Parts
$3141.T$ 23.88 (22.27-25.49) 277.83M (272M-283.75M) Healthcare Welcia Holdings Co., Ltd. 2023-01-05 Pharmaceutical Retailers
$2651.T$ Consumer Defensive Lawson, Inc. 2023-01-05 Discount Stores
$3186.T$ 42.10 (42.10-42.10) 107.28M (103.2M-111.17M) Consumer Cyclical NEXTAGE Co., Ltd. 2023-01-05 Auto & Truck Dealerships
$GBX$ 0.50 (0.38-0.59) 747.08M (653.31M-786.9M) Industrials The Greenbrier Companies, Inc. 2023-01-05 Railroads
$7453.T$ 24.10 (23.51-24.68) 138.71M (134.32M-145M) Consumer Cyclical Ryohin Keikaku Co., Ltd. 2023-01-06 Department Stores
$NVG$ Financial Services Nuveen AMT-Free Municipal Credit Income Fund 2023-01-07 Asset Management
$SNX$ 2.93 (2.77-3.04) 15.82B (15.71B-16.05B) Technology TD SYNNEX Corporation 2023-01-09 Electronics & Computer Distribution
$6506.T$ 49.24 (41.72-52.33) 139.63M (117.47M-147.5M) Industrials YASKAWA Electric Corporation 2023-01-09 Electrical Equipment & Parts
$CMC$ 1.98 (1.87-2.14) 2.23B (2.16B-2.29B) Basic Materials Commercial Metals Company 2023-01-09 Steel
$BC.MI$ Consumer Cyclical Brunello Cucinelli S.p.A. 2023-01-09 Luxury Goods
$3349.T$ 131.42 (126.75-136.09) 192.06M (165.02M-197.4M) Healthcare COSMOS Pharmaceutical Corporation 2023-01-09 Pharmaceutical Retailers
$8905.T$ 25.19 (21.49-28.90) 84.41M (65.55M-101.9M) Real Estate AEON Mall Co., Ltd. 2023-01-09 Real Estate—Diversified
$2809.T$ 8.00 (7.71-8.30) 109.59M (107.79M-111.99M) Consumer Defensive Kewpie Corporation 2023-01-09 Packaged Foods
$8273.T$ Consumer Cyclical Izumi Co., Ltd. 2023-01-09 Department Stores
$3148.T$ Healthcare Create SD Holdings Co., Ltd. 2023-01-09 Pharmaceutical Retailers
$8278.T$ Consumer Cyclical Fuji Co., Ltd. 2023-01-09 Department Stores
$FPF$ Financial Services First Trust Intermediate Duration Preferred & Income Fund 2023-01-09 Asset Management
$3222.T$ Consumer Cyclical United Super Markets Holdings Inc. 2023-01-09 Department Stores
$AZZ$ 1.00 (0.95-1.05) 388.21M (385.38M-391.05M) Industrials AZZ Inc. 2023-01-09 Specialty Business Services
$8267.T$ 2.84 (2.84-2.84) 2.19B (2.18B-2.21B) Consumer Cyclical Aeon Co., Ltd. 2023-01-10 Department Stores
$JEF$ 0.59 (0.37-0.77) 1.29B (1.24B-1.34B) Financial Services Jefferies Financial Group Inc. 2023-01-10 Capital Markets
$9602.T$ 44.80 (44.80-44.80) 61.24M (57.11M-67.2M) Communication Services Toho Co., Ltd. 2023-01-10 Entertainment
$2670.T$ 64.21 (64.21-64.21) 65.12M (64.5M-66.1M) Consumer Cyclical ABC-Mart,Inc. 2023-01-10 Apparel Retail
$KBH$ 2.91 (2.64-3.03) 1.99B (1.95B-2.01B) Consumer Cyclical KB Home 2023-01-10 Residential Construction
$8570.T$ 32.92 (29.18-36.66) 110.54M (105.71M-114.33M) Financial Services AEON Financial Service Co., Ltd. 2023-01-10 Credit Services
$ETWO$ 0.07 (0.06-0.07) 168.06M (166M-171.5M) Technology E2open Parent Holdings, Inc. 2023-01-10 Software—Application
$7730.T$ Healthcare Mani, Inc. 2023-01-10 Medical Instruments & Supplies
$6136.T$ Industrials OSG Corporation 2023-01-10 Tools & Accessories
$7512.T$ Consumer Cyclical Aeon Hokkaido Corporation 2023-01-10 Department Stores
$9861.T$ Consumer Cyclical Yoshinoya Holdings Co., Ltd. 2023-01-10 Restaurants
$9787.T$ Industrials Aeon Delight Co., Ltd. 2023-01-10 Specialty Business Services
$6323.T$ 284.20 (284.20-284.20) 24.97M (24.62M-25.49M) Technology Rorze Corporation 2023-01-10 Semiconductor Equipment & Materials
$7581.T$ 8.19 (8.19-8.19) 39.11M (37.1M-41.4M) Consumer Cyclical Saizeriya Co.,Ltd. 2023-01-10 Restaurants
$2330.TW$ 11.12 (10.69-11.62) 638.16B (626.89B-646.72B) Technology Taiwan Semiconductor Manufacturing Company Limited 2023-01-11 Semiconductors
$9983.T$ 885.56 (868.54-902.59) 707.04M (674.48M-720M) Consumer Cyclical Fast Retailing Co., Ltd. 2023-01-11 Apparel Retail
$3382.T$ 77.27 (67.95-86.59) 2.99B (2.43B-3.55B) Consumer Defensive Seven & i Holdings Co., Ltd. 2023-01-11 Grocery Stores
$DAL$ 1.14 (1.00-1.25) 12.21B (12.1B-12.35B) Industrials Delta Air Lines, Inc. 2023-01-11 Airlines
$3008.TW$ 39.60 (32.49-50.30) 13.98B (12.77B-14.99B) Technology LARGAN Precision Co.,Ltd 2023-01-11 Electronic Components
$WAFD$ 1.09 (1.07-1.10) 179.2M (178.2M-180.2M) Financial Services Washington Federal, Inc. 2023-01-11 Banks—Regional
$4530.T$ Healthcare Hisamitsu Pharmaceutical Co., Inc. 2023-01-11 Drug Manufacturers—Specialty & Generic
$4443.T$ 0.38 (-1.06-1.82) 6.21M (6.1M-6.28M) Technology Sansan, Inc. 2023-01-11 Software—Application
$1377.T$ Consumer Defensive Sakata Seed Corporation 2023-01-11 Farm Products
$3048.T$ 3.20 (3.20-3.20) 186M (186M-186M) Consumer Cyclical Bic Camera Inc. 2023-01-11 Specialty Retail
$CE2.DE$ Basic Materials CropEnergies AG 2023-01-11 Specialty Chemicals
$2337.T$ 4.50 (4.50-4.50) 20.88M (7.92M-32.5M) Real Estate Ichigo Inc. 2023-01-11 Real Estate Services
$6432.T$ 79.53 (62.60-96.46) 43.78M (43.12M-44.5M) Industrials Takeuchi Mfg. Co., Ltd. 2023-01-11 Farm & Heavy Construction Machinery
$BLK$ 7.68 (7.19-8.03) 4.2B (4.09B-4.28B) Financial Services BlackRock, Inc. 2023-01-12 Asset Management
$FRC$ 1.81 (1.67-1.93) 1.43B (1.39B-1.46B) Financial Services First Republic Bank 2023-01-12 Banks—Regional
$CHR.CO$ 3.21 (3.05-3.57) 2.29B (2.22B-2.37B) Basic Materials Chr. Hansen Holding A/S 2023-01-12 Specialty Chemicals
$6532.T$ 34.74 (34.17-35.03) 19.29M (18.65M-20M) Industrials BayCurrent Consulting, Inc. 2023-01-12 Consulting Services
$3697.T$ 107.54 (107.54-107.54) 19.65M (19.1M-20.34M) Technology SHIFT Inc. 2023-01-12 Software—Application
$SZU.DE$ 0.57 (0.57-0.57) 2.53B (2.53B-2.53B) Consumer Defensive Südzucker AG 2023-01-12 Packaged Foods
$3994.T$ Technology Money Forward, Inc. 2023-01-12 Software—Application
$2379.T$ Industrials DIP Corporation 2023-01-12 Staffing & Employment Services
$3387.T$ Consumer Cyclical create restaurants holdings inc. 2023-01-12 Restaurants
$9601.T$ Communication Services Shochiku Co., Ltd. 2023-01-12 Entertainment
$JPM$ 3.13 (2.78-3.55) 34.16B (32.29B-35.87B) Financial Services JPMorgan Chase & Co. 2023-01-13 Banks—Diversified
$BAC$ 0.85 (0.78-0.96) 24.78B (24.34B-25.9B) Financial Services Bank of America Corporation 2023-01-13 Banks—Diversified
$WFC$ 1.25 (0.99-1.42) 20.04B (19.46B-20.38B) Financial Services Wells Fargo & Company 2023-01-13 Banks—Diversified
$HDFCBANK.NS$ Financial Services HDFC Bank Limited 2023-01-13 Banks—Regional
$C$ 1.29 (0.93-1.65) 17.81B (16.83B-18.43B) Financial Services Citigroup Inc. 2023-01-13 Banks—Diversified
$BK$ 1.14 (1.00-1.23) 4.27B (4.15B-4.76B) Financial Services The Bank of New York Mellon Corporation 2023-01-13 Asset Management
$HLE.DE$ 0.65 (0.65-0.65) 1.89B (1.89B-1.89B) Consumer Cyclical HELLA GmbH & Co. KGaA 2023-01-13 Auto Parts
$SCHW$ 1.09 (1.02-1.16) 5.53B (5.32B-5.69B) Financial Services The Charles Schwab Corporation 2023-01-16 Capital Markets
$GS$ 7.42 (4.24-8.57) 11.44B (10.93B-12.01B) Financial Services The Goldman Sachs Group, Inc. 2023-01-16 Capital Markets
$IBKR$ 1.18 (1.12-1.41) 932.51M (885M-1.01B) Financial Services Interactive Brokers Group, Inc. 2023-01-16 Capital Markets
$SBNY$ 5.35 (4.98-5.65) 725.6M (703.76M-745.5M) Financial Services Signature Bank 2023-01-16 Banks—Regional
$PNFP$ 2.02 (1.93-2.11) 430.38M (422.51M-443M) Financial Services Pinnacle Financial Partners, Inc. 2023-01-16 Banks—Regional
$CNXC$ 3.32 (3.29-3.35) 1.67B (1.67B-1.67B) Technology Concentrix Corporation 2023-01-16 Information Technology Services
$ONB$ 0.57 (0.55-0.59) 487.52M (465.6M-575.2M) Financial Services Old National Bancorp 2023-01-16 Banks—Regional
$HWC$ 1.64 (1.53-1.69) 387.82M (386M-390.25M) Financial Services Hancock Whitney Corporation 2023-01-16 Banks—Regional
$UCBI$ 0.83 (0.80-0.85) 239.58M (235.31M-242.6M) Financial Services United Community Banks, Inc. 2023-01-16 Banks—Regional
$FULT$ 0.50 (0.44-0.53) 225.99M (219.3M-229.53M) Financial Services Fulton Financial Corporation 2023-01-16 Banks—Regional
$PRGS$ 1.09 (1.08-1.10) 162.06M (160.4M-163.15M) Technology Progress Software Corporation 2023-01-16 Software—Application
$FBK$ 0.83 (0.77-0.93) 140.19M (137.6M-143.2M) Financial Services FB Financial Corporation 2023-01-16 Banks—Regional
$UNH$ 5.16 (5.05-5.30) 81.94B (80.75B-83.05B) Healthcare UnitedHealth Group Incorporated 2023-01-17 Healthcare Plans
$MS$ 1.52 (0.90-1.80) 12.99B (12.18B-13.6B) Financial Services Morgan Stanley 2023-01-17 Capital Markets
$PLD$ 0.58 (0.49-0.69) 1.4B (1.17B-1.69B) Real Estate Prologis, Inc. 2023-01-17 REIT—Industrial
$KMI$ 0.31 (0.28-0.36) 4.81B (4.19B-5.58B) Energy Kinder Morgan, Inc. 2023-01-17 Oil & Gas Midstream
$FAST$ 0.42 (0.40-0.44) 1.67B (1.64B-1.7B) Industrials Fastenal Company 2023-01-17 Industrial Distribution
$DFS$ 3.69 (2.82-4.11) 3.66B (3.52B-3.72B) Financial Services Discover Financial Services 2023-01-17 Credit Services
$EQT.ST$ Financial Services EQT AB (publ) 2023-01-17 Asset Management
$STT$ 1.81 (1.70-1.90) 2.96B (2.93B-3.01B) Financial Services State Street Corporation 2023-01-17 Asset Management
$CFG$ 1.32 (1.23-1.37) 2.22B (2.17B-2.26B) Financial Services Citizens Financial Group, Inc. 2023-01-17 Banks—Regional
$UAL$ 2.13 (2.04-2.25) 12.27B (12.12B-12.38B) Industrials United Airlines Holdings, Inc. 2023-01-17 Airlines
$CBSH$ 1.04 (1.01-1.12) 391.61M (382.39M-402.32M) Financial Services Commerce Bancshares, Inc. 2023-01-17 Banks—Regional
$AA$ -0.63 (-1.10--0.24) 2.64B (2.5B-2.84B) Basic Materials Alcoa Corporation 2023-01-17 Aluminum
$BOKF$ 2.24 (2.14-2.33) 505.28M (496.15M-511M) Financial Services BOK Financial Corporation 2023-01-17 Banks—Regional
$WTFC$ 2.59 (2.34-2.82) 554.54M (538.1M-573.4M) Financial Services Wintrust Financial Corporation 2023-01-17 Banks—Regional
$FNB$ 0.41 (0.39-0.44) 399.32M (389M-408.81M) Financial Services F.N.B. Corporation 2023-01-17 Banks—Regional
$UMPQ$ 0.50 (0.47-0.55) 354.07M (350.6M-356.48M) Financial Services Umpqua Holdings Corporation 2023-01-17 Banks—Regional
$FUL$ 1.23 (1.16-1.35) 1B (968.5M-1.04B) Basic Materials H.B. Fuller Company 2023-01-17 Specialty Chemicals
$PACW$ 0.99 (0.90-1.05) 378.18M (371.85M-384.17M) Financial Services PacWest Bancorp 2023-01-17 Banks—Regional
$COLB$ -0.29 (-2.46-0.93) 238.02M (197M-367.68M) Financial Services Columbia Banking System, Inc. 2023-01-17 Banks—Regional
$EGBN$ 1.16 (1.16-1.16) 84.2M (84.2M-84.2M) Financial Services Eagle Bancorp, Inc. 2023-01-17 Banks—Regional
$OFG$ 0.92 (0.87-0.95) 129.79M (127.5M-131.8M) Financial Services OFG Bancorp 2023-01-17 Banks—Regional
$PFBC$ 2.59 (2.50-2.65) 72.2M (70.9M-73.5M) Financial Services Preferred Bank 2023-01-17 Banks—Regional
$AMTB$ 0.67 (0.60-0.72) 90.68M (87.29M-92.22M) Financial Services Amerant Bancorp Inc. 2023-01-17 Banks—Regional
$UNP$ 2.87 (2.75-3.03) 6.4B (6.22B-6.63B) Industrials Union Pacific Corporation 2023-01-18 Railroads
$NFLX$ 0.44 (0.30-1.02) 7.82B (7.77B-8.07B) Communication Services Netflix, Inc. 2023-01-18 Entertainment
$ISRG$ 1.26 (1.14-1.34) 1.68B (1.6B-1.77B) Healthcare Intuitive Surgical, Inc. 2023-01-18 Medical Instruments & Supplies
$PNC$ 3.97 (3.75-4.19) 5.7B (5.63B-5.8B) Financial Services The PNC Financial Services Group, Inc. 2023-01-18 Banks—Regional
$CSX$ 0.48 (0.44-0.51) 3.77B (3.68B-3.85B) Industrials CSX Corporation 2023-01-18 Railroads
$USB$ 1.20 (1.10-1.42) 6.69B (6.38B-7.28B) Financial Services U.S. Bancorp 2023-01-18 Banks—Regional
$TRV$ 4.03 (3.09-5.12) 8.68B (8.49B-8.88B) Financial Services The Travelers Companies, Inc. 2023-01-18 Insurance—Property & Casualty
$PPG$ 1.14 (1.09-1.18) 4.1B (3.81B-4.29B) Basic Materials PPG Industries, Inc. 2023-01-18 Specialty Chemicals
$MTB$ 4.62 (4.01-5.66) 2.46B (2.44B-2.47B) Financial Services M&T Bank Corporation 2023-01-18 Banks—Regional
$GFNORTEO.MX$ Financial Services Grupo Financiero Banorte, S.A.B. de C.V. 2023-01-18 Banks—Regional
$NTRS$ 1.76 (1.47-2.00) 1.75B (1.71B-1.79B) Financial Services Northern Trust Corporation 2023-01-18 Asset Management
$FHN$ 0.47 (0.43-0.52) 841.27M (777.31M-885.5M) Financial Services First Horizon Corporation 2023-01-18 Banks—Regional
$HAVELLS.NS$ 5.27 (4.49-6.06) 41.81B (41.81B-41.81B) Industrials Havells India Limited 2023-01-18 Electrical Equipment & Parts
$WBS$ 1.64 (1.59-1.75) 594.16M (578.6M-604.5M) Financial Services Webster Financial Corporation 2023-01-18 Banks—Regional
$AAL$ 0.57 (0.48-0.66) 12.7B (12.62B-12.78B) Industrials American Airlines Group Inc. 2023-01-18 Airlines
$GET.PA$ Industrials Getlink SE 2023-01-18 Railroads
$SNV$ 1.27 (1.24-1.31) 586.78M (579.6M-592.1M) Financial Services Synovus Financial Corp. 2023-01-18 Banks—Regional
$BKT.MC$ Financial Services Bankinter, S.A. 2023-01-18 Banks—Regional
$CONCOR.NS$ Industrials Container Corporation of India Limited 2023-01-18 Railroads
$OZK$ 1.32 (1.25-1.41) 340.03M (324.73M-354.9M) Financial Services Bank OZK 2023-01-18 Banks—Regional
$HOMB$ 0.55 (0.51-0.59) 262.01M (257.85M-265M) Financial Services Home Bancshares, Inc. (Conway, AR) 2023-01-18 Banks—Regional
$WNS$ 0.97 (0.92-0.99) 290.08M (289.2M-292M) Technology WNS (Holdings) Limited 2023-01-18 Information Technology Services
$INDB$ 1.65 (1.63-1.67) 196.62M (196.62M-196.62M) Financial Services Independent Bank Corp. 2023-01-18 Banks—Regional
$ASB$ 0.65 (0.59-0.70) 345.4M (337.1M-351M) Financial Services Associated Banc-Corp 2023-01-18 Banks—Regional
$000720.KS$ 1,079.88 (859.00-1,271.00) 4.88B (4.6B-5.17B) Industrials Hyundai Engineering & Construction Co., Ltd. 2023-01-18 Engineering & Construction
$PPBI$ 0.78 (0.74-0.83) 183.75M (177M-190.5M) Financial Services Pacific Premier Bancorp, Inc. 2023-01-18 Banks—Regional
$BANF$ 1.72 (1.60-1.85) 156.14M (150.57M-160.3M) Financial Services BancFirst Corporation 2023-01-18 Banks—Regional
$TCBI$ 0.94 (0.71-1.20) 274.38M (263.8M-283.52M) Financial Services Texas Capital Bancshares, Inc. 2023-01-18 Banks—Regional
$BKU$ 1.09 (1.04-1.15) 269.9M (266.4M-275.9M) Financial Services BankUnited, Inc. 2023-01-18 Banks—Regional
$BANR$ 1.59 (1.49-1.67) 153.65M (147.04M-172.7M) Financial Services Banner Corporation 2023-01-18 Banks—Regional
$NBHC$ 0.81 (0.52-1.10) 108.1M (99.7M-115.27M) Financial Services National Bank Holdings Corporation 2023-01-18 Banks—Regional
$WABC$ 1.45 (1.40-1.48) 78.92M (78.64M-79.2M) Financial Services Westamerica Bancorporation 2023-01-18 Banks—Regional
$SASR$ 0.91 (0.89-0.93) 110.46M (109.8M-111.13M) Financial Services Sandy Spring Bancorp, Inc. 2023-01-18 Banks—Regional
$TBK$ 0.68 (0.65-0.73) 111.72M (110.88M-113M) Financial Services Triumph Bancorp, Inc. 2023-01-18 Banks—Regional
$BHLB$ 0.63 (0.60-0.67) 96.73M (87.7M-112.1M) Financial Services Berkshire Hills Bancorp, Inc. 2023-01-18 Banks—Regional
$HTLD$ 0.30 (0.26-0.34) 333.37M (282M-374.85M) Industrials Heartland Express, Inc. 2023-01-18 Trucking
$PG$ 1.58 (1.55-1.62) 20.58B (19.91B-21.02B) Consumer Defensive The Procter & Gamble Company 2023-01-19 Household & Personal Products
$SLB$ 0.68 (0.64-0.73) 7.8B (7.75B-7.88B) Energy Schlumberger Limited 2023-01-19 Oil & Gas Equipment & Services
$TFC$ 1.29 (1.13-1.36) 6.17B (6.1B-6.28B) Financial Services Truist Financial Corporation 2023-01-19 Banks—Regional
$FITB$ 1.02 (0.98-1.12) 2.34B (2.3B-2.36B) Financial Services Fifth Third Bancorp 2023-01-19 Banks—Regional
$HBAN$ 0.40 (0.38-0.43) 1.94B (1.92B-1.97B) Financial Services Huntington Bancshares Incorporated 2023-01-19 Banks—Regional
$JBHT$ 2.50 (2.31-2.75) 3.86B (3.64B-4B) Industrials J.B. Hunt Transport Services, Inc. 2023-01-19 Integrated Freight & Logistics
$KEY$ 0.59 (0.51-0.64) 1.96B (1.92B-2.02B) Financial Services KeyCorp 2023-01-19 Banks—Regional
$SIVB$ 5.52 (4.45-6.82) 1.51B (1.42B-1.56B) Financial Services SVB Financial Group 2023-01-19 Banks—Regional
$SCB.BK$ Financial Services SCB X Public Company Limited 2023-01-19 Banks—Regional
$CMA$ 2.60 (2.43-2.72) 1.01B (1B-1.03B) Financial Services Comerica Incorporated 2023-01-19 Banks—Regional
$ALLY$ 1.00 (0.81-1.14) 2.04B (1.91B-2.21B) Financial Services Ally Financial Inc. 2023-01-19 Credit Services
$FHB$ 0.58 (0.53-0.60) 219.63M (215.2M-222.6M) Financial Services First Hawaiian, Inc. 2023-01-19 Banks—Regional
$KIMBERA.MX$ 0.46 (0.41-0.51) 13.03B (13.03B-13.03B) Consumer Defensive Kimberly-Clark de México, S. A. B. de C. V. 2023-01-19 Household & Personal Products
$005940.KS$ 379.00 (379.00-379.00) 417.1M (356M-511M) Financial Services NH Investment & Securities Co., Ltd. 2023-01-19 Capital Markets
$SRCE$ 1.28 (1.17-1.42) 94.2M (92.54M-96.6M) Financial Services 1st Source Corporation 2023-01-19 Banks—Regional
$5423.T$ Basic Materials Tokyo Steel Manufacturing Co., Ltd. 2023-01-19 Steel
$INVE-B.ST$ Financial Services Investor AB (publ) 2023-01-20 Asset Management
$SAND.ST$ 3.33 (2.65-3.68) 29.82B (28.2B-31.33B) Industrials Sandvik AB (publ) 2023-01-20 Specialty Industrial Machinery
$RF$ 0.65 (0.56-0.69) 1.94B (1.89B-1.97B) Financial Services Regions Financial Corporation 2023-01-20 Banks—Regional
$YESBANK.NS$ 0.17 (0.17-0.17) 30.51B (30.51B-30.51B) Financial Services Yes Bank Limited 2023-01-20 Banks—Regional
$AZA.ST$ 2.66 (2.60-2.77) 793.53M (782M-815.6M) Financial Services Avanza Bank Holding AB (publ) 2023-01-20 Banks—Regional
$MSFT$ 2.29 (2.23-2.36) 52.97B (52.39B-53.48B) Technology Microsoft Corporation 2023-01-23 Software—Infrastructure
$NEE$ 0.49 (0.47-0.56) 6.43B (5.47B-7.65B) Utilities NextEra Energy, Inc. 2023-01-23 Utilities—Regulated Electric
$TXN$ 1.98 (1.86-2.07) 4.62B (4.4B-4.77B) Technology Texas Instruments Incorporated 2023-01-23 Semiconductors
$RTX$ 1.24 (1.15-1.29) 18.18B (17.72B-18.33B) Industrials Raytheon Technologies Corporation 2023-01-23 Aerospace & Defense
$IBM$ 3.59 (3.49-3.64) 16.37B (16.23B-16.55B) Technology International Business Machines Corporation 2023-01-23 Information Technology Services
$LMT$ 7.39 (7.18-7.79) 18.28B (18.15B-18.42B) Industrials Lockheed Martin Corporation 2023-01-23 Aerospace & Defense
$AXP$ 2.21 (1.92-2.76) 14.19B (13.82B-14.52B) Financial Services American Express Company 2023-01-23 Credit Services
$GE$ 1.14 (0.86-1.30) 21.64B (20.74B-23.27B) Industrials General Electric Company 2023-01-23 Specialty Industrial Machinery
$CNR.TO$ 2.11 (2.04-2.21) 4.52B (4.31B-4.76B) Industrials Canadian National Railway Company 2023-01-23 Railroads
$MMM$ 2.40 (2.33-2.51) 8.1B (7.98B-8.28B) Industrials 3M Company 2023-01-23 Conglomerates
$ADM$ 1.64 (1.49-1.94) 25.17B (23.06B-27.11B) Consumer Defensive Archer-Daniels-Midland Company 2023-01-23 Farm Products
$COF$ 4.07 (2.71-5.17) 9.07B (8.77B-9.58B) Financial Services Capital One Financial Corporation 2023-01-23 Credit Services
$PCAR$ 2.19 (2.09-2.36) 7.09B (6.77B-7.49B) Industrials PACCAR Inc 2023-01-23 Farm & Heavy Construction Machinery
$HAL$ 0.67 (0.63-0.69) 5.57B (5.52B-5.66B) Energy Halliburton Company 2023-01-23 Oil & Gas Equipment & Services
$005380.KS$ 9,676.51 (7,516.00-11,882.60) 37.51B (28.69B-41.28B) Consumer Cyclical Hyundai Motor Company 2023-01-23 Auto Manufacturers
$BKR$ 0.39 (0.32-0.44) 6.07B (6B-6.18B) Energy Baker Hughes Company 2023-01-23 Oil & Gas Equipment & Services
$ERIC-B.ST$ 2.53 (1.97-3.53) 82.58B (77.06B-91.5B) Technology Telefonaktiebolaget LM Ericsson (publ) 2023-01-23 Communication Equipment
$2303.TW$ 1.66 (1.42-1.83) 68.22B (65.02B-71.09B) Technology United Microelectronics Corporation 2023-01-23 Semiconductors
$STLD$ 3.90 (3.64-4.34) 4.66B (4.44B-4.82B) Basic Materials Steel Dynamics, Inc. 2023-01-23 Steel
$BRO$ 0.46 (0.41-0.52) 899.03M (860.44M-924.12M) Financial Services Brown & Brown, Inc. 2023-01-23 Insurance Brokers
$TRYG.CO$ 2.19 (2.11-2.27) 8.96B (8.96B-8.96B) Financial Services Tryg A/S 2023-01-23 Insurance—Diversified
$4684.T$ 142.53 (140.60-144.30) 25.4M (25M-25.8M) Technology OBIC Co.,Ltd. 2023-01-23 Software—Application
$MRU.TO$ 0.95 (0.88-0.99) 4.6B (4.57B-4.61B) Consumer Defensive Metro Inc. 2023-01-23 Grocery Stores
$ELS$ 0.33 (0.31-0.38) 333.76M (314.59M-353.7M) Real Estate Equity LifeStyle Properties, Inc. 2023-01-23 REIT—Residential
$SGRE.MC$ 0.06 (0.06-0.06) 2.19B (2.19B-2.19B) Industrials Siemens Gamesa Renewable Energy, S.A. 2023-01-23 Specialty Industrial Machinery
$GFINBURO.MX$ 0.52 (0.43-0.61) 9.5B (8.39B-10.19B) Financial Services Grupo Financiero Inbursa, S.A.B. de C.V. 2023-01-23 Banks—Regional
$BXP$ 0.67 (0.58-0.74) 777.12M (766.74M-788.88M) Real Estate Boston Properties, Inc. 2023-01-23 REIT—Office
$6146.T$ 528.75 (496.95-562.70) 70.18M (67M-72.2M) Technology Disco Corporation 2023-01-23 Semiconductor Equipment & Materials
$FFIV$ 2.33 (2.28-2.44) 699.97M (696M-702.7M) Technology F5, Inc. 2023-01-23 Software—Infrastructure
$IVZ$ 0.35 (0.30-0.42) 1.07B (1.05B-1.11B) Financial Services Invesco Ltd. 2023-01-23 Asset Management
$RNR$ 5.48 (2.49-8.40) 1.72B (1.72B-1.72B) Financial Services RenaissanceRe Holdings Ltd. 2023-01-23 Insurance—Reinsurance
$ZION$ 1.68 (1.44-1.79) 862.94M (851M-878.4M) Financial Services Zions Bancorporation, National Association 2023-01-23 Banks—Regional
$TORNTPHARM.NS$ Healthcare Torrent Pharmaceuticals Limited 2023-01-23 Drug Manufacturers—Specialty & Generic
$NEP$ 0.53 (0.17-0.73) 318.41M (269.6M-382.4M) Utilities NextEra Energy Partners, LP 2023-01-23 Utilities—Renewable
$SSB$ 2.02 (1.93-2.21) 447.41M (436M-461.4M) Financial Services SouthState Corporation 2023-01-23 Banks—Regional
$PII$ 3.27 (3.17-3.40) 2.41B (2.36B-2.44B) Consumer Cyclical Polaris Inc. 2023-01-23 Recreational Vehicles
$CR$ 1.90 (1.82-1.95) 821.03M (811.9M-833M) Industrials Crane Holdings, Co. 2023-01-23 Specialty Industrial Machinery
$SLGN$ 0.82 (0.80-0.84) 1.53B (1.45B-1.63B) Consumer Cyclical Silgan Holdings Inc. 2023-01-23 Packaging & Containers
$CADE$ 0.74 (0.64-0.82) 486.55M (480.4M-493.12M) Financial Services Cadence Bank 2023-01-23 Banks—Regional
$ME8U.SI$ 0.03 (0.03-0.03) 171.44M (171.44M-171.44M) Real Estate Mapletree Industrial Trust 2023-01-23 REIT—Industrial
$UMBF$ 2.03 (1.87-2.16) 371.25M (363M-378M) Financial Services UMB Financial Corporation 2023-01-23 Banks—Regional
$SFBS$ 1.24 (1.23-1.26) 137.35M (135.5M-139.3M) Financial Services ServisFirst Bancshares, Inc. 2023-01-23 Banks—Regional
$GATX$ 1.41 (1.29-1.48) 329.65M (324M-335.7M) Industrials GATX Corporation 2023-01-23 Rental & Leasing Services
$CBU$ 0.93 (0.88-1.00) 178.07M (175.2M-184.32M) Financial Services Community Bank System, Inc. 2023-01-23 Banks—Regional
$BOH$ 1.42 (1.38-1.47) 183.84M (182.4M-185.28M) Financial Services Bank of Hawaii Corporation 2023-01-23 Banks—Regional
$MMYT$ 0.00 (0.00-0.00) 173.89M (160.85M-186.94M) Consumer Cyclical MakeMyTrip Limited 2023-01-23 Travel Services
$WSFS$ 1.37 (1.34-1.40) 187.33M (184.82M-190.47M) Financial Services WSFS Financial Corporation 2023-01-23 Banks—Regional
$CVLT$ 0.72 (0.69-0.76) 203.8M (203M-205M) Technology Commvault Systems, Inc. 2023-01-23 Software—Application
$AMBU-B.CO$ Healthcare Ambu A/S 2023-01-23 Medical Devices
$IBTX$ 1.29 (1.25-1.33) 162.89M (160.3M-164.32M) Financial Services Independent Bank Group, Inc. 2023-01-23 Banks—Regional
$AUB$ 0.82 (0.82-0.82) 188.4M (188.4M-188.4M) Financial Services Atlantic Union Bankshares Corporation 2023-01-23 Banks—Regional
$CLBK$ 0.20 (0.20-0.21) 70.1M (70.1M-70.1M) Financial Services Columbia Financial, Inc. 2023-01-23 Banks—Regional
$XRX$ 0.52 (0.27-0.69) 1.88B (1.85B-1.92B) Technology Xerox Holdings Corporation 2023-01-23 Information Technology Services
$PRK$ 2.31 (2.10-2.52) 123.31M (119.63M-127M) Financial Services Park National Corporation 2023-01-23 Banks—Regional
$WSBC$ 0.83 (0.81-0.85) 130.18M (128.1M-131.2M) Financial Services WesBanco, Inc. 2023-01-23 Banks—Regional
$NETC.CO$ 4.18 (3.93-4.50) 1.49B (1.45B-1.51B) Technology Netcompany Group A/S 2023-01-23 Information Technology Services
$RNST$ 0.88 (0.82-0.93) 174.3M (167.9M-178.59M) Financial Services Renasant Corporation 2023-01-23 Banks—Regional
$TRMK$ 0.80 (0.72-0.84) 196.5M (189.6M-198.6M) Financial Services Trustmark Corporation 2023-01-23 Banks—Regional
$NAVI$ 0.83 (0.78-0.93) 246.62M (231M-257M) Financial Services Navient Corporation 2023-01-23 Credit Services
$2337.TW$ 1.06 (0.55-1.51) 10.91B (9.54B-12.69B) Technology Macronix International Co., Ltd. 2023-01-23 Semiconductors
$EFSC$ 1.35 (1.28-1.41) 143.9M (142M-146.02M) Financial Services Enterprise Financial Services Corp 2023-01-23 Banks—Regional
$LKFN$ 1.13 (1.07-1.17) 66.59M (66M-67M) Financial Services Lakeland Financial Corporation 2023-01-23 Banks—Regional
$NWBI$ 0.31 (0.30-0.33) 115.7M (113.6M-118.53M) Financial Services Northwest Bancshares, Inc. 2023-01-23 Banks—Regional
$TCBK$ 1.18 (1.15-1.21) 112.69M (111.2M-114.4M) Financial Services TriCo Bancshares 2023-01-23 Banks—Regional
$MRTN$ 0.33 (0.32-0.33) 319.83M (314.7M-325.9M) Industrials Marten Transport, Ltd. 2023-01-23 Trucking
$VBTX$ 0.88 (0.86-0.89) 121.33M (120.4M-122.4M) Financial Services Veritex Holdings, Inc. 2023-01-23 Banks—Regional
$TALO$ 0.88 (0.65-1.42) 346.51M (303.96M-395M) Energy Talos Energy Inc. 2023-01-23 Oil & Gas E&P
$AGYS$ 0.21 (0.18-0.24) 48.13M (47.8M-48.5M) Technology Agilysys, Inc. 2023-01-23 Software—Application
$026960.KS$ Consumer Defensive Dong Suh Companies Inc. 2023-01-23 Packaged Foods
$HOPE$ 0.45 (0.42-0.49) 170.61M (167.2M-173M) Financial Services Hope Bancorp, Inc. 2023-01-23 Banks—Regional
$LRN$ 1.04 (1.00-1.10) 442.35M (436.4M-448.3M) Consumer Defensive Stride, Inc. 2023-01-23 Education & Training Services
$BUSE$ 0.73 (0.70-0.82) 122.88M (121.9M-125.95M) Financial Services First Busey Corporation 2023-01-23 Banks—Regional
$CHCO$ 1.87 (1.81-1.93) 69.29M (67.6M-70.58M) Financial Services City Holding Company 2023-01-23 Banks—Regional
$LOB$ 0.44 (0.31-0.50) 110.3M (102.7M-119.21M) Financial Services Live Oak Bancshares, Inc. 2023-01-23 Banks—Regional
$005070.KS$ Technology Cosmo Advanced Materials & Technology Co., Ltd. 2023-01-23 Computer Hardware
$NXGN$ 0.28 (0.26-0.30) 160.64M (160.2M-161.5M) Healthcare NextGen Healthcare, Inc. 2023-01-23 Health Information Services
$FCF$ 0.43 (0.42-0.47) 113.56M (112.7M-114.33M) Financial Services First Commonwealth Financial Corporation 2023-01-23 Banks—Regional
$CUBI$ 1.59 (1.27-1.80) 157.41M (144.68M-170M) Financial Services Customers Bancorp, Inc. 2023-01-23 Banks—Regional
$PFC$ 0.82 (0.81-0.83) 64.97M (64.4M-66M) Financial Services Premier Financial Corp. 2023-01-23 Banks—Regional
$TSLA$ 1.26 (0.86-1.51) 26.26B (21.27B-29.43B) Consumer Cyclical Tesla, Inc. 2023-01-24 Auto Manufacturers
$JNJ$ 2.23 (2.21-2.25) 23.91B (23.09B-24.57B) Healthcare Johnson & Johnson 2023-01-24 Drug Manufacturers—General
$ABT$ 0.91 (0.87-1.09) 9.64B (9.35B-10.44B) Healthcare Abbott Laboratories 2023-01-24 Medical Devices
$VZ$ 1.21 (1.15-1.28) 35.37B (34.87B-35.98B) Communication Services Verizon Communications Inc. 2023-01-24 Telecom Services
$T$ 0.57 (0.50-0.70) 31.47B (30.5B-32.12B) Communication Services AT&T Inc. 2023-01-24 Telecom Services
$INTC$ 0.21 (0.17-0.31) 14.52B (14.39B-14.77B) Technology Intel Corporation 2023-01-24 Semiconductors
$ADP$ 1.94 (1.89-2.01) 4.38B (4.32B-4.43B) Industrials Automatic Data Processing, Inc. 2023-01-24 Staffing & Employment Services
$BA$ 0.25 (-1.36-1.30) 19.58B (16.9B-23.03B) Industrials The Boeing Company 2023-01-24 Aerospace & Defense
$VRTX$ 3.55 (2.73-3.90) 2.3B (2.21B-2.4B) Healthcare Vertex Pharmaceuticals Incorporated 2023-01-24 Biotechnology
$NOW$ 2.02 (1.95-2.16) 1.94B (1.84B-2.01B) Technology ServiceNow, Inc. 2023-01-24 Software—Application
$LRCX$ 9.99 (8.76-10.65) 5.09B (4.64B-5.25B) Technology Lam Research Corporation 2023-01-24 Semiconductor Equipment & Materials
$CCI$ 0.97 (0.92-1.08) 1.74B (1.72B-1.76B) Real Estate Crown Castle Inc. 2023-01-24 REIT—Specialty
$NSC$ 3.45 (3.27-3.66) 3.18B (3.1B-3.33B) Industrials Norfolk Southern Corporation 2023-01-24 Railroads
$FCX$ 0.36 (0.25-0.74) 5.12B (4.61B-5.53B) Basic Materials Freeport-McMoRan Inc. 2023-01-24 Copper
$APH$ 0.75 (0.73-0.77) 3.15B (3.12B-3.21B) Technology Amphenol Corporation 2023-01-24 Electronic Components
$EW$ 0.61 (0.57-0.65) 1.32B (1.31B-1.36B) Healthcare Edwards Lifesciences Corporation 2023-01-24 Medical Devices
$HES$ 1.96 (1.38-2.35) 2.68B (2B-3.31B) Energy Hess Corporation 2023-01-24 Oil & Gas E&P
$LONN.SW$ Healthcare Lonza Group AG 2023-01-24 Diagnostics & Research
$6594.T$ 75.42 (72.81-77.50) 582.16M (558.91M-609.13M) Industrials Nidec Corporation 2023-01-24 Specialty Industrial Machinery
$AMP$ 6.44 (6.15-6.68) 3.44B (3.33B-3.48B) Financial Services Ameriprise Financial, Inc. 2023-01-24 Asset Management
$LVS$ -0.06 (-0.19-0.12) 1.2B (1.08B-1.32B) Consumer Cyclical Las Vegas Sands Corp. 2023-01-24 Resorts & Casinos
$NDAQ$ 0.65 (0.60-0.68) 909.03M (876.34M-934M) Financial Services Nasdaq, Inc. 2023-01-24 Financial Data & Stock Exchanges
$GLW$ 0.44 (0.43-0.46) 3.56B (3.53B-3.6B) Technology Corning Incorporated 2023-01-24 Electronic Components
$6954.T$ 219.80 (195.89-272.95) 206.75M (198.8M-220.87M) Industrials Fanuc Corporation 2023-01-24 Specialty Industrial Machinery
$2412.TW$ 1.12 (0.93-1.24) 59.62B (58.6B-60.64B) Communication Services Chunghwa Telecom Co., Ltd. 2023-01-24 Telecom Services
$RJF$ 2.33 (2.20-2.59) 2.88B (2.82B-3.02B) Financial Services Raymond James Financial, Inc. 2023-01-24 Capital Markets
$URI$ 10.04 (9.13-10.85) 3.28B (3.14B-3.32B) Industrials United Rentals, Inc. 2023-01-24 Rental & Leasing Services
$EPI-A.ST$ 1.97 (1.80-2.20) 13.7B (12.98B-14.52B) Industrials Epiroc AB (publ) 2023-01-24 Farm & Heavy Construction Machinery
$ROL$ 0.17 (0.16-0.18) 657.68M (652.63M-661.8M) Consumer Cyclical Rollins, Inc. 2023-01-24 Personal Services
$000270.KS$ 4,619.15 (3,454.70-5,915.51) 23.6B (19.78B-26.57B) Consumer Cyclical Kia Corporation 2023-01-24 Auto Manufacturers
$DRE$ 0.23 (0.23-0.23) 295.58M (295.58M-295.58M) Real Estate Duke Realty Corporation 2023-01-24 REIT—Industrial
$AZPN$ 1.32 (1.05-1.50) 273.49M (254.38M-289M) Technology Aspen Technology, Inc. 2023-01-24 Software—Application
$012330.KS$ 8,253.85 (7,489.00-8,946.08) 13.63B (12.53B-14.37B) Consumer Cyclical Hyundai Mobis Co.,Ltd 2023-01-24 Auto Parts
$PTC$ 1.08 (0.97-1.36) 463.38M (452.9M-476M) Technology PTC Inc. 2023-01-24 Software—Application
$TER$ 0.75 (0.70-0.82) 711.48M (696.6M-740M) Technology Teradyne, Inc. 2023-01-24 Semiconductor Equipment & Materials
$003670.KS$ 636.56 (478.00-757.55) 1.05B (674.8M-936.7M) Basic Materials Posco Chemical Co., Ltd. 2023-01-24 Building Materials
$PKG$ 2.23 (2.22-2.27) 2.03B (1.9B-2.1B) Consumer Cyclical Packaging Corporation of America 2023-01-24 Packaging & Containers
$FCNCA$ 21.77 (21.16-22.50) 1.11B (1.1B-1.12B) Financial Services First Citizens BancShares, Inc. 2023-01-24 Banks—Regional
$STX$ 0.15 (0.04-0.27) 1.85B (1.75B-1.97B) Technology Seagate Technology Holdings plc 2023-01-24 Computer Hardware
$MKTX$ 1.55 (1.39-1.76) 176.77M (172.07M-186.3M) Financial Services MarketAxess Holdings Inc. 2023-01-24 Capital Markets
$FLEX$ 0.58 (0.58-0.58) 7.24B (7.23B-7.25B) Technology Flex Ltd. 2023-01-24 Electronic Components
$6988.T$ Basic Materials Nitto Denko Corporation 2023-01-24 Specialty Chemicals
$KNX$ 1.16 (1.14-1.18) 1.86B (1.78B-2.08B) Industrials Knight-Swift Transportation Holdings Inc. 2023-01-24 Trucking
$SEIC$ 0.78 (0.77-0.80) 455.76M (447.35M-467.05M) Financial Services SEI Investments Company 2023-01-24 Asset Management
$009150.KS$ 2,213.37 (1,671.62-2,946.98) 2.25B (2.18B-2.55B) Technology Samsung Electro-Mechanics Co., Ltd. 2023-01-24 Electronic Components
$CACI$ 4.32 (4.07-4.56) 1.61B (1.55B-1.66B) Technology CACI International Inc 2023-01-24 Information Technology Services
$9697.T$ 44.51 (30.63-55.20) 31.8M (24.03M-38.3M) Communication Services Capcom Co., Ltd. 2023-01-24 Electronic Gaming & Multimedia
$PB$ 1.52 (1.42-1.59) 298.77M (292.6M-305.4M) Financial Services Prosperity Bancshares, Inc. 2023-01-24 Banks—Regional
$SF$ 1.81 (1.75-1.88) 1.2B (1.18B-1.22B) Financial Services Stifel Financial Corp. 2023-01-24 Capital Markets
$LEVI$ 0.30 (0.20-0.33) 1.58B (1.55B-1.59B) Consumer Cyclical Levi Strauss & Co. 2023-01-24 Apparel Manufacturing
$2408.TW$ 0.03 (-0.43-1.12) 10.74B (9.25B-16.25B) Technology Nanya Technology Corporation 2023-01-24 Semiconductors
$XM$ 0.02 (0.00-0.04) 381.11M (380.38M-381.7M) Technology Qualtrics International Inc. 2023-01-24 Software—Application
$RLI$ 1.14 (0.90-1.28) 298.45M (294.89M-303.81M) Financial Services RLI Corp. 2023-01-24 Insurance—Property & Casualty
$011070.KS$ 17,761.80 (16,096.80-19,241.00) 7.06B (5.37B-7.46B) Technology LG Innotek Co., Ltd. 2023-01-24 Electronic Components
$086280.KS$ 9,190.97 (8,064.69-10,059.00) 7.07B (6.5B-7.51B) Industrials Hyundai Glovis Co., Ltd. 2023-01-24 Integrated Freight & Logistics
$MKSI$ 1.34 (1.24-1.40) 994.96M (980M-1B) Technology MKS Instruments, Inc. 2023-01-24 Scientific & Technical Instruments
$HXL$ 0.32 (0.26-0.36) 404.1M (391.36M-427.28M) Industrials Hexcel Corporation 2023-01-24 Aerospace & Defense
$AXS$ 1.58 (1.34-1.85) 1.04B (996.97M-1.08B) Financial Services AXIS Capital Holdings Limited 2023-01-24 Insurance—Property & Casualty
$CALX$ 0.26 (0.25-0.30) 240.89M (239.88M-245.93M) Technology Calix, Inc. 2023-01-24 Software—Application
$4751.T$ 0.59 (0.59-0.59) 179.31M (176.13M-183M) Communication Services CyberAgent, Inc. 2023-01-24 Advertising Agencies
$TOP.CO$ 4.41 (4.33-4.50) 2.71B (2.71B-2.71B) Financial Services Topdanmark A/S 2023-01-24 Insurance—Diversified
$NYCB$ 0.27 (0.21-0.33) 428.25M (329.1M-508.6M) Financial Services New York Community Bancorp, Inc. 2023-01-24 Banks—Regional
$SLM$ 0.47 (0.35-0.52) 361.29M (340M-380M) Financial Services SLM Corporation 2023-01-24 Credit Services
$AVT$ 1.86 (1.80-2.00) 6.54B (6.5B-6.62B) Technology Avnet, Inc. 2023-01-24 Electronics & Computer Distribution
$034220.KS$ -968.94 (-1,606.02--440.00) 7.79B (7.11B-8.9B) Technology LG Display Co., Ltd. 2023-01-24 Consumer Electronics
$CVBF$ 0.48 (0.45-0.50) 138.46M (137M-141.9M) Financial Services CVB Financial Corp. 2023-01-24 Banks—Regional
$CNS$ 0.77 (0.77-0.77) 148.08M (148.08M-148.08M) Financial Services Cohen & Steers, Inc. 2023-01-24 Asset Management
$3443.TW$ 7.65 (4.42-10.06) 6.65B (4.61B-7.45B) Technology Global Unichip Corp. 2023-01-24 Semiconductors
$MTH$ 7.02 (6.50-7.81) 1.98B (1.95B-2.01B) Consumer Cyclical Meritage Homes Corporation 2023-01-24 Residential Construction
$PLXS$ 1.48 (1.45-1.49) 1.11B (1.1B-1.12B) Technology Plexus Corp. 2023-01-24 Electronic Components
$FBP$ 0.40 (0.37-0.43) 213.59M (208M-219.2M) Financial Services First BanCorp. 2023-01-24 Banks—Regional
$MEOH$ 0.60 (0.26-1.21) 955.63M (779M-1.15B) Basic Materials Methanex Corporation 2023-01-24 Chemicals
$SLG$ 0.00 (-0.12-0.10) 182.24M (150.16M-209.73M) Real Estate SL Green Realty Corp. 2023-01-24 REIT—Office
$MYOV$ -0.47 (-0.64--0.37) 102.36M (94.75M-115.49M) Healthcare Myovant Sciences Ltd. 2023-01-24 Biotechnology
$CNMD$ 0.94 (0.78-1.03) 306.46M (292.2M-313.31M) Healthcare CONMED Corporation 2023-01-24 Medical Devices
$6755.T$ 25.80 (23.40-28.21) 80.82M (75M-90M) Consumer Cyclical Fujitsu General Limited 2023-01-24 Furnishings, Fixtures & Appliances
$SYBT$ 0.97 (0.93-1.05) 86.34M (85M-87.6M) Financial Services Stock Yards Bancorp, Inc. 2023-01-24 Banks—Regional
$RES$ 0.29 (0.24-0.31) 453.52M (427M-482.6M) Energy RPC, Inc. 2023-01-24 Oil & Gas Equipment & Services
$047050.KS$ 987.00 (987.00-987.00) 10.17B (8.87B-13.09B) Industrials Posco International Corporation 2023-01-24 Industrial Distribution
$FBC$ 1.32 (1.08-1.47) 225.47M (218.7M-237.7M) Financial Services Flagstar Bancorp, Inc. 2023-01-24 Banks—Regional
$NBTB$ 0.93 (0.91-0.97) 133.83M (132.8M-134.5M) Financial Services NBT Bancorp Inc. 2023-01-24 Banks—Regional
$NG$ Basic Materials NovaGold Resources Inc. 2023-01-24 Gold
$FBNC$ 1.11 (1.08-1.16) 104.36M (102M-106.7M) Financial Services First Bancorp 2023-01-24 Banks—Regional
$6807.T$ 43.94 (43.94-43.94) 67.4M (66.5M-68.81M) Technology Japan Aviation Electronics Industry, Limited 2023-01-24 Electronic Components
$006360.KS$ 812.49 (576.00-1,236.00) 3.08B (2.5B-3.43B) Industrials GS Engineering & Construction Corporation 2023-01-24 Engineering & Construction
$8628.T$ Financial Services Matsui Securities Co., Ltd. 2023-01-24 Capital Markets
$MNRO$ 0.43 (0.38-0.48) 330.49M (325.45M-337.03M) Consumer Cyclical Monro, Inc. 2023-01-24 Auto Parts
$CLS$ 0.54 (0.51-0.57) 1.97B (1.92B-2.03B) Technology Celestica Inc. 2023-01-24 Electronic Components
$KOMN.SW$ Industrials Komax Holding AG 2023-01-24 Specialty Industrial Machinery
$OBNK$ 0.98 (0.74-1.16) 102.73M (99.26M-106.8M) Financial Services Origin Bancorp, Inc. 2023-01-24 Banks—Regional
$CASH$ 0.79 (0.76-0.83) 136.36M (134.7M-138.02M) Financial Services Pathward Financial, Inc. 2023-01-24 Banks—Regional
$LBAI$ 0.49 (0.47-0.52) 90.09M (88.9M-91.23M) Financial Services Lakeland Bancorp, Inc. 2023-01-24 Banks—Regional
$004800.KS$ 1,920.00 (1,920.00-1,920.00) 971.5M (863M-1.08B) Industrials Hyosung Corporation 2023-01-24 Conglomerates
$7839.T$ Consumer Cyclical Shoei Co., Ltd. 2023-01-24 Auto Parts
$BRKL$ 0.40 (0.38-0.41) 81.35M (81.35M-81.35M) Financial Services Brookline Bancorp, Inc. 2023-01-24 Banks—Regional
$LC$ 0.19 (0.17-0.21) 262.51M (253.53M-277M) Financial Services LendingClub Corporation 2023-01-24 Credit Services
$AAPL$ 2.04 (1.89-2.13) 125.69B (117.86B-129.38B) Technology Apple Inc. 2023-01-25 Consumer Electronics
$V$ 2.00 (1.92-2.04) 7.68B (7.62B-7.74B) Financial Services Visa Inc. 2023-01-25 Credit Services
$MC.PA$ Consumer Cyclical LVMH Moët Hennessy - Louis Vuitton, Société Européenne 2023-01-25 Luxury Goods
$MA$ 2.57 (2.51-2.66) 5.78B (5.6B-5.88B) Financial Services Mastercard Incorporated 2023-01-25 Credit Services
$005930.KS$ 993.27 (768.00-1,275.00) 77.55B (66.51B-81.92B) Technology Samsung Electronics Co., Ltd. 2023-01-25 Consumer Electronics
$ASML.AS$ 4.31 (3.97-4.60) 6.37B (6.1B-6.6B) Technology ASML Holding N.V. 2023-01-25 Semiconductor Equipment & Materials
$MCD$ 2.42 (2.31-2.60) 5.66B (5.33B-5.91B) Consumer Cyclical McDonald's Corporation 2023-01-25 Restaurants
$DHR$ 2.45 (2.35-2.60) 7.69B (7.55B-8.11B) Healthcare Danaher Corporation 2023-01-25 Diagnostics & Research
$CMCSA$ 0.81 (0.67-1.32) 30.49B (29.82B-31.1B) Communication Services Comcast Corporation 2023-01-25 Telecom Services
$CDI.PA$ Consumer Cyclical Christian Dior SE 2023-01-25 Luxury Goods
$BX$ 1.05 (0.88-1.25) 2.83B (2.82B-2.85B) Financial Services Blackstone Inc. 2023-01-25 Asset Management
$MDLZ$ 0.70 (0.67-0.74) 8.26B (8.09B-8.47B) Consumer Defensive Mondelez International, Inc. 2023-01-25 Confectioners
$SYK$ 2.83 (2.76-2.86) 4.95B (4.79B-5.09B) Healthcare Stryker Corporation 2023-01-25 Medical Devices
$MMC$ 1.40 (1.30-1.52) 5.15B (4.99B-5.36B) Financial Services Marsh & McLennan Companies, Inc. 2023-01-25 Insurance Brokers
$NOC$ 6.58 (6.45-6.90) 9.66B (9.53B-9.91B) Industrials Northrop Grumman Corporation 2023-01-25 Aerospace & Defense
$MO$ 1.18 (1.16-1.19) 5.17B (4.97B-5.28B) Consumer Defensive Altria Group, Inc. 2023-01-25 Tobacco
$CP.TO$ 1.14 (0.86-1.21) 2.53B (2.45B-2.61B) Industrials Canadian Pacific Railway Limited 2023-01-25 Railroads
$HCA$ 4.77 (4.34-5.27) 15.57B (15.22B-15.86B) Healthcare HCA Healthcare, Inc. 2023-01-25 Medical Care Facilities
$SHW$ 1.87 (1.65-2.00) 5.26B (5.18B-5.48B) Basic Materials The Sherwin-Williams Company 2023-01-25 Specialty Chemicals
$KLAC$ 7.10 (7.00-7.42) 2.82B (2.8B-2.87B) Technology KLA Corporation 2023-01-25 Semiconductor Equipment & Materials
$VLO$ 7.02 (5.22-9.78) 43.89B (30.74B-74.39B) Energy Valero Energy Corporation 2023-01-25 Oil & Gas Refining & Marketing
$KMB$ 1.51 (1.46-1.57) 4.92B (4.78B-5.03B) Consumer Defensive Kimberly-Clark Corporation 2023-01-25 Household & Personal Products
$AJG$ 1.55 (1.47-1.69) 1.95B (1.92B-2B) Financial Services Arthur J. Gallagher & Co. 2023-01-25 Insurance Brokers
$MSCI$ 2.73 (2.59-2.88) 565.69M (556.8M-574.87M) Financial Services MSCI Inc. 2023-01-25 Financial Data & Stock Exchanges
$XEL$ 0.66 (0.57-0.70) 3.38B (3.05B-3.67B) Utilities Xcel Energy Inc. 2023-01-25 Utilities—Regulated Electric
$2454.TW$ 11.92 (10.22-15.95) 115.42B (110.43B-133.11B) Technology MediaTek Inc. 2023-01-25 Semiconductors
$NUE$ 4.45 (3.81-4.99) 8.68B (8.09B-9.35B) Basic Materials Nucor Corporation 2023-01-25 Steel
$006400.KS$ 8,634.37 (6,723.00-11,062.90) 5.95B (5.68B-6.26B) Technology Samsung SDI Co., Ltd. 2023-01-25 Electronic Components
$RMD$ 1.60 (1.57-1.63) 993.92M (965M-1.03B) Healthcare ResMed Inc. 2023-01-25 Medical Instruments & Supplies
$GIVN.SW$ Basic Materials Givaudan SA 2023-01-25 Specialty Chemicals
$ROK$ 1.86 (1.61-2.36) 1.93B (1.83B-2.05B) Industrials Rockwell Automation, Inc. 2023-01-25 Specialty Industrial Machinery
$TROW$ 1.63 (1.49-1.74) 1.5B (1.47B-1.57B) Financial Services T. Rowe Price Group, Inc. 2023-01-25 Asset Management
$6702.T$ 281.59 (222.89-340.90) 919M (897M-948M) Technology Fujitsu Limited 2023-01-25 Information Technology Services
$TSCO$ 2.35 (2.29-2.41) 3.88B (3.78B-3.95B) Consumer Cyclical Tractor Supply Company 2023-01-25 Specialty Retail
$7751.T$ 86.19 (74.20-97.07) 1.16B (1.11B-1.24B) Technology Canon Inc. 2023-01-25 Computer Hardware
$RCI-B.TO$ 0.99 (0.95-1.09) 4.14B (4.06B-4.18B) Communication Services Rogers Communications Inc. 2023-01-25 Telecom Services
$MKC$ 0.86 (0.83-0.90) 1.76B (1.7B-1.79B) Consumer Defensive McCormick & Company, Incorporated 2023-01-25 Packaged Foods
$035420.KS$ 1,626.10 (983.65-2,196.91) 2.25B (2.13B-2.35B) Communication Services NAVER Corporation 2023-01-25 Internet Content & Information
$DOV$ 2.15 (2.11-2.17) 2.12B (2.09B-2.15B) Industrials Dover Corporation 2023-01-25 Specialty Industrial Machinery
$WRB$ 1.12 (1.02-1.23) 2.92B (2.88B-2.96B) Financial Services W. R. Berkley Corporation 2023-01-25 Insurance—Property & Casualty
$TDY$ 4.53 (4.45-4.59) 1.41B (1.41B-1.42B) Technology Teledyne Technologies Incorporated 2023-01-25 Scientific & Technical Instruments
$TXT$ 1.05 (0.98-1.13) 3.48B (3.46B-3.52B) Industrials Textron Inc. 2023-01-25 Aerospace & Defense
$FICO$ 4.28 (4.17-4.44) 347.08M (340.85M-351.32M) Technology Fair Isaac Corporation 2023-01-25 Software—Application
$4307.T$ 33.92 (32.94-35.99) 173.74M (169.96M-179.94M) Technology Nomura Research Institute, Ltd. 2023-01-25 Information Technology Services
$6857.T$ 169.81 (159.60-179.40) 135.49M (127M-142.58M) Technology Advantest Corporation 2023-01-25 Semiconductor Equipment & Materials
$066570.KS$ 1,479.82 (434.30-2,661.64) 22.68B (20.3B-23.82B) Technology LG Electronics Inc. 2023-01-25 Consumer Electronics
$WDC$ -0.09 (-0.23-0.01) 3.02B (2.93B-3.13B) Technology Western Digital Corporation 2023-01-25 Computer Hardware
$8309.T$ 127.74 (127.74-127.74) 182.02M (182.02M-182.02M) Financial Services Sumitomo Mitsui Trust Holdings, Inc. 2023-01-25 Banks—Regional
$CE$ 1.69 (1.49-1.79) 2.39B (2.11B-2.77B) Basic Materials Celanese Corporation 2023-01-25 Chemicals
$JNPR$ 0.65 (0.63-0.68) 1.48B (1.42B-1.51B) Technology Juniper Networks, Inc. 2023-01-25 Communication Equipment
$EWBC$ 2.22 (2.13-2.34) 574.93M (558M-590.39M) Financial Services East West Bancorp, Inc. 2023-01-25 Banks—Diversified
$BN4.SI$ Industrials Keppel Corporation Limited 2023-01-25 Conglomerates
$AOS$ 0.80 (0.72-0.84) 934.33M (901.84M-994M) Industrials A. O. Smith Corporation 2023-01-25 Specialty Industrial Machinery
$CFR$ 2.75 (2.51-2.86) 504.57M (478.88M-514M) Financial Services Cullen/Frost Bankers, Inc. 2023-01-25 Banks—Regional
$ELISA.HE$ 0.57 (0.54-0.59) 557M (548.15M-567M) Communication Services Elisa Oyj 2023-01-25 Telecom Services
$RHI$ 1.36 (1.31-1.41) 1.74B (1.7B-1.77B) Industrials Robert Half International Inc. 2023-01-25 Staffing & Employment Services
$WHR$ 3.35 (2.86-4.18) 5.15B (4.66B-5.3B) Consumer Cyclical Whirlpool Corporation 2023-01-25 Furnishings, Fixtures & Appliances
$OLN$ 1.41 (0.97-1.55) 2.1B (1.91B-2.3B) Basic Materials Olin Corporation 2023-01-25 Specialty Chemicals
$010950.KS$ 4,692.78 (3,704.00-6,293.00) 10.87B (9.12B-12.18B) Energy S-Oil Corporation 2023-01-25 Oil & Gas Refining & Marketing
$8697.T$ 23.69 (23.69-23.69) 35.04M (35.04M-35.04M) Financial Services Japan Exchange Group, Inc. 2023-01-25 Financial Data & Stock Exchanges
$WAL$ 2.68 (2.55-2.79) 724.29M (645M-765.33M) Financial Services Western Alliance Bancorporation 2023-01-25 Banks—Regional
$051900.KS$ 5,703.92 (3,551.93-8,568.16) 1.98B (1.87B-2.12B) Consumer Defensive LG H&H Co., Ltd. 2023-01-25 Household & Personal Products
$MUR$ 1.43 (1.17-2.25) 948.52M (819M-1.12B) Energy Murphy Oil Corporation 2023-01-25 Oil & Gas E&P
$ORI$ 0.56 (0.49-0.65) 1.96B (1.96B-1.96B) Financial Services Old Republic International Corporation 2023-01-25 Insurance—Diversified
$003490.KS$ 920.50 (760.00-1,081.00) 3.93B (3.6B-4.56B) Industrials Korean Air Lines Co., Ltd. 2023-01-25 Airlines
$GBCI$ 0.74 (0.72-0.77) 217.1M (213M-220.88M) Financial Services Glacier Bancorp, Inc. 2023-01-25 Banks—Regional
$VLY$ 0.36 (0.35-0.38) 529.75M (526M-537M) Financial Services Valley National Bancorp 2023-01-25 Banks—Regional
$6504.T$ 87.84 (85.40-91.41) 238.28M (232M-244.75M) Industrials Fuji Electric Co., Ltd. 2023-01-25 Electrical Equipment & Parts
$LSTR$ 2.62 (2.54-2.65) 1.77B (1.69B-1.81B) Industrials Landstar System, Inc. 2023-01-25 Integrated Freight & Logistics
$ALK$ 0.97 (0.56-1.15) 2.53B (2.51B-2.55B) Industrials Alaska Air Group, Inc. 2023-01-25 Airlines
$UBSI$ 0.80 (0.78-0.82) 277.86M (277.3M-278.42M) Financial Services United Bankshares, Inc. 2023-01-25 Banks—Regional
$X$ 0.43 (0.27-0.71) 4.21B (4.01B-4.47B) Basic Materials United States Steel Corporation 2023-01-25 Steel
$BC$ 1.99 (1.88-2.26) 1.67B (1.63B-1.74B) Consumer Cyclical Brunswick Corporation 2023-01-25 Recreational Vehicles
$FFIN$ 0.41 (0.40-0.42) 136.7M (134.8M-137.8M) Financial Services First Financial Bankshares, Inc. 2023-01-25 Banks—Regional
$NATI$ 0.62 (0.60-0.66) 451.53M (445.6M-462.45M) Technology National Instruments Corporation 2023-01-25 Software—Application
$8473.T$ 89.81 (89.81-89.81) 211.97M (209.42M-214.52M) Financial Services SBI Holdings, Inc. 2023-01-25 Asset Management
$BPOP$ 2.61 (2.39-2.80) 563.05M (556.8M-569.56M) Financial Services Popular, Inc. 2023-01-25 Banks—Regional
$AIT$ 1.66 (1.62-1.70) 993.13M (985.1M-1B) Industrials Applied Industrial Technologies, Inc. 2023-01-25 Industrial Distribution
$MTSI$ 0.78 (0.63-0.82) 179.72M (176.7M-183.7M) Technology MACOM Technology Solutions Holdings, Inc. 2023-01-25 Semiconductors
$EXP$ 3.27 (2.87-3.39) 538.61M (519.4M-559.1M) Basic Materials Eagle Materials Inc. 2023-01-25 Building Materials
$FIBK$ 1.06 (0.92-1.13) 317.64M (305.61M-325.3M) Financial Services First Interstate BancSystem, Inc. 2023-01-25 Banks—Regional
$KEX$ 0.65 (0.62-0.67) 716.5M (704.2M-735.2M) Industrials Kirby Corporation 2023-01-25 Marine Shipping
$4816.T$ 70.90 (70.90-70.90) 15.78M (12.8M-18.03M) Communication Services Toei Animation Co.,Ltd. 2023-01-25 Entertainment
$TFSL$ 0.08 (0.08-0.08) 79.47M (77.7M-81.24M) Financial Services TFS Financial Corporation 2023-01-25 Banks—Regional
$6967.T$ 110.30 (110.30-110.30) 75.98M (58.5M-84.9M) Technology Shinko Electric Industries Co., Ltd. 2023-01-25 Semiconductors
$028050.KS$ 621.01 (467.00-834.28) 2.49B (2.17B-2.72B) Industrials Samsung Engineering Co., Ltd. 2023-01-25 Engineering & Construction
$ABCB$ 1.34 (1.32-1.36) 280.87M (278.76M-283.96M) Financial Services Ameris Bancorp 2023-01-25 Banks—Regional
$010140.KS$ -60.54 (-155.13-119.90) 1.79B (1.47B-2.02B) Industrials Samsung Heavy Industries Co., Ltd. 2023-01-25 Aerospace & Defense
$2002.T$ 30.60 (30.60-30.60) 203.14M (193M-208.6M) Consumer Defensive Nisshin Seifun Group Inc. 2023-01-25 Packaged Foods
$CATY$ 1.37 (1.31-1.41) 218.37M (214.94M-222M) Financial Services Cathay General Bancorp 2023-01-25 Banks—Regional
$FHI$ 0.71 (0.64-0.77) 379.9M (371.18M-386.49M) Financial Services Federated Hermes, Inc. 2023-01-25 Asset Management
$EBC$ 0.33 (0.28-0.36) 158.96M (156.5M-161.36M) Financial Services Eastern Bankshares, Inc. 2023-01-25 Banks—Regional
$004020.KS$ 950.68 (662.27-1,212.00) 6.65B (5.83B-7.11B) Basic Materials Hyundai Steel Company 2023-01-25 Steel
$CNX$ 0.59 (0.40-0.72) 506.53M (449M-549.77M) Energy CNX Resources Corporation 2023-01-25 Oil & Gas E&P
$SFNC$ 0.61 (0.59-0.66) 249.95M (245.18M-256.45M) Financial Services Simmons First National Corporation 2023-01-25 Banks—Regional
$006800.KS$ 296.00 (291.00-301.00) 521.23M (451M-624M) Mirae Asset Securities Co. Ltd. 2023-01-25
$NTCT$ 0.69 (0.64-0.72) 240.59M (238M-245.2M) Technology NetScout Systems, Inc. 2023-01-25 Software—Infrastructure
$FRME$ 1.16 (1.15-1.18) 179.18M (176.3M-181.02M) Financial Services First Merchants Corporation 2023-01-25 Banks—Regional
$JBLU$ 0.27 (0.15-0.35) 2.45B (2.44B-2.47B) Industrials JetBlue Airways Corporation 2023-01-25 Airlines
$EXTR$ 0.24 (0.22-0.25) 304.37M (302M-306.2M) Technology Extreme Networks, Inc. 2023-01-25 Communication Equipment
$128940.KS$ 1,850.25 (1,141.00-2,522.00) 360.96M (345M-380.3M) Healthcare Hanmi Pharm. Co., Ltd. 2023-01-25 Drug Manufacturers—Specialty & Generic
$FFBC$ 0.68 (0.67-0.71) 198M (194.8M-200.7M) Financial Services First Financial Bancorp. 2023-01-25 Banks—Regional
$TOWN$ 0.71 (0.71-0.71) 179.8M (179.8M-179.8M) Financial Services TowneBank 2023-01-25 Banks—Regional
$AX$ 1.23 (1.16-1.26) 217.65M (211.4M-225.7M) Financial Services Axos Financial, Inc. 2023-01-25 Banks—Regional
$4733.T$ 37.37 (35.30-39.91) 8.77M (8.24M-9.3M) Technology OBIC Business Consultants Co., Ltd. 2023-01-25 Information Technology Services
$008560.KS$ 210.00 (210.00-210.00) 402M (402M-402M) Financial Services Meritz Securities Co., Ltd. 2023-01-25 Capital Markets
$SBCF$ 0.15 (0.04-0.33) 134.85M (132.6M-136.61M) Financial Services Seacoast Banking Corporation of Florida 2023-01-25 Banks—Regional
$030000.KS$ 530.67 (445.00-597.00) 1.09B (920M-1.21B) Communication Services Cheil Worldwide Inc. 2023-01-25 Advertising Agencies
$HTH$ 0.28 (0.25-0.33) 125.27M (119.77M-130.2M) Financial Services Hilltop Holdings Inc. 2023-01-25 Banks—Regional
$INTRUM.ST$ Financial Services Intrum AB (publ) 2023-01-25 Credit Services
$BOOT$ 1.77 (1.57-1.83) 509.34M (498.87M-514.9M) Consumer Cyclical Boot Barn Holdings, Inc. 2023-01-25 Apparel Retail
$8174.T$ Utilities Nippon Gas Co., Ltd. 2023-01-25 Utilities—Regulated Gas
$008930.KS$ Healthcare Hanmi Science Co., Ltd. 2023-01-25 Medical Distribution
$TBBK$ 0.70 (0.69-0.71) 72.72M (70.3M-75.14M) Financial Services The Bancorp, Inc. 2023-01-25 Banks—Regional
$CLFD$ 0.84 (0.81-0.86) 71.5M (70M-74.5M) Technology Clearfield, Inc. 2023-01-25 Communication Equipment
$047040.KS$ 317.00 (225.00-409.00) 2.83B (2.66B-3.01B) Industrials Daewoo Engineering & Construction Co., Ltd. 2023-01-25 Engineering & Construction
$OSIS$ 1.19 (1.15-1.21) 302.58M (301.22M-304M) Technology OSI Systems, Inc. 2023-01-25 Electronic Components
$STBA$ 0.94 (0.92-0.96) 100.11M (99.4M-100.96M) Financial Services S&T Bancorp, Inc. 2023-01-25 Banks—Regional
$9744.T$ Industrials Meitec Corporation 2023-01-25 Staffing & Employment Services
$6754.T$ 29.30 (28.86-29.74) 28.77M (27.84M-29.64M) Technology Anritsu Corporation 2023-01-25 Electronic Components
$OCFC$ 0.62 (0.60-0.65) 100.15M (98.2M-105M) Financial Services OceanFirst Financial Corp. 2023-01-25 Banks—Regional
$108320.KS$ 3,487.57 (3,205.00-3,770.14) 539.39M (462M-624.8M) Technology LX Semicon Co., Ltd. 2023-01-25 Semiconductors
$HFWA$ 0.64 (0.61-0.68) 69.33M (68.1M-71.66M) Financial Services Heritage Financial Corporation 2023-01-25 Banks—Regional
$CRED-A.ST$ Financial Services Creades AB 2023-01-25 Asset Management
$000210.KS$ 4,132.00 (4,132.00-4,132.00) 1.45B (1.32B-1.57B) Industrials DL Holdings CO., LTD. 2023-01-25 Engineering & Construction
$CVX$ 4.63 (4.19-5.62) 53.22B (49.05B-56.17B) Energy Chevron Corporation 2023-01-26 Oil & Gas Integrated
$SAP.DE$ 1.41 (1.24-1.65) 8.52B (7.99B-9.05B) Technology SAP SE 2023-01-26 Software—Application
$CAT$ 4.00 (3.63-4.60) 16.09B (15.67B-16.8B) Industrials Caterpillar Inc. 2023-01-26 Farm & Heavy Construction Machinery
$9433.T$ Communication Services KDDI Corporation 2023-01-26 Telecom Services
$CHTR$ 8.84 (7.07-10.29) 13.73B (13.59B-14B) Communication Services Charter Communications, Inc. 2023-01-26 Telecom Services
$ATCO-A.ST$ 1.36 (1.27-1.46) 38.62B (35.97B-41.14B) Industrials Atlas Copco AB 2023-01-26 Specialty Industrial Machinery
$PSX$ 4.99 (3.55-6.53) 41.26B (28.17B-49.54B) Energy Phillips 66 2023-01-26 Oil & Gas Refining & Marketing
$KOTAKBANK.NS$ Financial Services Kotak Mahindra Bank Limited 2023-01-26 Banks—Regional
$000660.KS$ 187.08 (-900.70-1,293.00) 9.31B (8.46B-11.06B) Technology SK hynix Inc. 2023-01-26 Semiconductors
$4661.T$ 83.00 (74.28-93.70) 140.4M (94.9M-157M) Consumer Cyclical Oriental Land Co., Ltd. 2023-01-26 Leisure
$VOLV-B.ST$ 4.63 (3.98-5.69) 117.13B (111.88B-128.64B) Industrials AB Volvo (publ) 2023-01-26 Farm & Heavy Construction Machinery
$LT.NS$ 19.77 (18.54-21.01) 454.83B (454.83B-454.83B) Industrials Larsen & Toubro Limited 2023-01-26 Engineering & Construction
$DOW$ 0.57 (0.45-0.72) 12.16B (11.65B-12.54B) Basic Materials Dow Inc. 2023-01-26 Chemicals
$DIM.PA$ 2.09 (1.89-2.28) 939.82M (888.2M-980.27M) Healthcare Sartorius Stedim Biotech S.A. 2023-01-26 Medical Instruments & Supplies
$CABK.MC$ Financial Services CaixaBank, S.A. 2023-01-26 Banks—Regional
$NOKIA.HE$ 0.14 (0.12-0.17) 7.19B (6.67B-7.5B) Technology Nokia Oyj 2023-01-26 Communication Equipment
$LYB$ 1.21 (0.45-1.87) 10.81B (9.86B-11.96B) Basic Materials LyondellBasell Industries N.V. 2023-01-26 Specialty Chemicals
$SRT.DE$ 1.69 (1.69-1.69) 893M (893M-893M) Healthcare Sartorius Aktiengesellschaft 2023-01-26 Medical Instruments & Supplies
$WY$ 0.20 (0.14-0.25) 1.95B (1.87B-2.01B) Real Estate Weyerhaeuser Company 2023-01-26 REIT—Specialty
$LUV$ 0.79 (0.70-0.90) 6.6B (6.57B-6.66B) Industrials Southwest Airlines Co. 2023-01-26 Airlines
$CHD$ 0.60 (0.57-0.64) 1.39B (1.38B-1.41B) Consumer Defensive Church & Dwight Co., Inc. 2023-01-26 Household & Personal Products
$NZYM-B.CO$ 2.84 (2.45-3.42) 4.49B (4.35B-4.69B) Basic Materials Novozymes A/S 2023-01-26 Specialty Chemicals
$SGSN.SW$ Industrials SGS SA 2023-01-26 Consulting Services
$005490.KS$ 8,435.16 (4,541.92-14,558.00) 20.68B (16.93B-23.94B) Basic Materials POSCO Holdings Inc. 2023-01-26 Steel
$SYF$ 1.17 (0.75-1.45) 4.06B (3.96B-4.22B) Financial Services Synchrony Financial 2023-01-26 Credit Services
$BAH$ 1.06 (0.94-1.22) 2.21B (2.16B-2.31B) Industrials Booz Allen Hamilton Holding Corporation 2023-01-26 Consulting Services
$VFC$ 1.19 (1.08-1.33) 3.57B (3.43B-3.74B) Consumer Cyclical V.F. Corporation 2023-01-26 Apparel Manufacturing
$8421.T$ Financial Services Shinkin Central Bank 2023-01-26 Banks—Regional
$096770.KS$ 5,201.43 (2,840.38-9,456.45) 20.83B (18.75B-23.25B) Energy SK Innovation Co., Ltd. 2023-01-26 Oil & Gas Refining & Marketing
$TELIA.ST$ 0.38 (0.31-0.44) 24.3B (23.69B-24.77B) Communication Services Telia Company AB (publ) 2023-01-26 Telecom Services
$6645.T$ 87.39 (77.31-96.40) 217.27M (205M-230M) Technology OMRON Corporation 2023-01-26 Electronic Components
$SCA-B.ST$ 2.16 (1.97-2.34) 4.87B (4.66B-5.05B) Basic Materials Svenska Cellulosa Aktiebolaget SCA (publ) 2023-01-26 Lumber & Wood Production
$9143.T$ 61.03 (58.99-63.21) 411.76M (386.7M-427.4M) Industrials SG Holdings Co.,Ltd. 2023-01-26 Integrated Freight & Logistics
$DRREDDY.NS$ 63.36 (51.52-74.56) 63.37B (57.4B-70B) Healthcare Dr. Reddy's Laboratories Limited 2023-01-26 Drug Manufacturers—Specialty & Generic
$034730.KS$ 3,119.00 (3,119.00-3,119.00) 33.61B (29.5B-36.27B) Technology SK Inc. 2023-01-26 Information Technology Services
$9531.T$ 68.30 (68.30-68.30) 748.05M (696.1M-800M) Utilities Tokyo Gas Co.,Ltd. 2023-01-26 Utilities—Regulated Gas
$MARICO.NS$ 2.58 (2.48-2.70) 25.19B (24.66B-25.64B) Consumer Defensive Marico Limited 2023-01-26 Household & Personal Products
$1878.T$ 266.27 (262.40-270.14) 411.73M (409.93M-415.13M) Real Estate Daito Trust Construction Co.,Ltd. 2023-01-26 Real Estate—Diversified
$9503.T$ Utilities The Kansai Electric Power Company, Incorporated 2023-01-26 Utilities—Renewable
$9502.T$ 1.00 (-15.20-17.20) 796.85M (793.7M-800M) Utilities Chubu Electric Power Company, Incorporated 2023-01-26 Utilities—Diversified
$9962.T$ 42.84 (37.60-48.09) 99.68M (97M-105M) Industrials MISUMI Group Inc. 2023-01-26 Tools & Accessories
$GNTX$ 0.39 (0.35-0.42) 503.34M (486.1M-537.6M) Consumer Cyclical Gentex Corporation 2023-01-26 Auto Parts
$3092.T$ 36.01 (36.01-36.01) 51.85M (51.5M-52.5M) Consumer Cyclical ZOZO, Inc. 2023-01-26 Internet Retail
$8601.T$ Financial Services Daiwa Securities Group Inc. 2023-01-26 Capital Markets
$BEIJ-B.ST$ 0.92 (0.80-0.99) 5.56B (5.44B-5.76B) Industrials Beijer Ref AB (publ) 2023-01-26 Specialty Industrial Machinery
$3003.T$ Real Estate Hulic Co., Ltd. 2023-01-26 Real Estate Services
$WDP.BR$ Real Estate Warehouses De Pauw NV 2023-01-26 REIT—Industrial
$UBL.NS$ 3.40 (3.40-3.40) 16.88B (16.68B-17.07B) Consumer Defensive United Breweries Limited 2023-01-26 Beverages—Brewers
$6724.T$ 44.91 (44.91-44.91) 357.3M (349M-369.4M) Technology Seiko Epson Corporation 2023-01-26 Computer Hardware
$7276.T$ 47.32 (44.35-50.30) 233.45M (223M-240.9M) Consumer Cyclical Koito Manufacturing Co., Ltd. 2023-01-26 Auto Parts
$032640.KS$ 336.28 (255.23-438.24) 3.68B (3.58B-3.89B) Communication Services LG Uplus Corp. 2023-01-26 Telecom Services
$HPOL-B.ST$ 1.77 (1.74-1.80) 5.71B (5.66B-5.77B) Basic Materials HEXPOL AB (publ) 2023-01-26 Specialty Chemicals
$BMI$ 0.61 (0.57-0.68) 143.58M (141.4M-146.61M) Technology Badger Meter, Inc. 2023-01-26 Scientific & Technical Instruments
$3099.T$ 17.57 (17.57-17.57) 148.03M (144.1M-150M) Consumer Cyclical Isetan Mitsukoshi Holdings Ltd. 2023-01-26 Department Stores
$8303.T$ Financial Services Shinsei Bank, Limited 2023-01-26 Banks—Regional
$7735.T$ 278.31 (235.63-309.38) 118.05M (114.9M-121.81M) Technology SCREEN Holdings Co., Ltd. 2023-01-26 Semiconductor Equipment & Materials
$8060.T$ 70.65 (65.80-75.50) 162.38M (157.13M-166.13M) Industrials Canon Marketing Japan Inc. 2023-01-26 Business Equipment & Supplies
$MOG-A$ 1.28 (1.27-1.30) 778.2M (778.2M-778.2M) Industrials Moog Inc. 2023-01-26 Aerospace & Defense
$2331.T$ 69.10 (69.10-69.10) 124.73M (121.9M-129.95M) Industrials Sohgo Security Services Co.,Ltd. 2023-01-26 Security & Protection Services
$029780.KS$ 753.63 (753.63-753.63) 917M (917M-917M) Financial Services Samsung Card Co., Ltd. 2023-01-26 Credit Services
$4921.T$ 18.06 (15.73-22.30) 30.6M (28.33M-32M) Consumer Defensive Fancl Corporation 2023-01-26 Household & Personal Products
$2327.T$ 62.02 (58.69-65.35) 71.96M (71.3M-72.9M) Technology NS Solutions Corporation 2023-01-26 Information Technology Services
$008770.KS$ 589.87 (239.93-817.00) 1.38B (1.22B-1.58B) Consumer Cyclical Hotel Shilla Co.,Ltd 2023-01-26 Specialty Retail
$9533.T$ 40.00 (40.00-40.00) 150M (150M-150M) Utilities Toho Gas Co., Ltd. 2023-01-26 Utilities—Regulated Gas
$9065.T$ Industrials Sankyu Inc. 2023-01-26 Integrated Freight & Logistics
$6770.T$ 63.34 (57.16-69.53) 236.14M (220.1M-255M) Technology Alps Alpine Co., Ltd. 2023-01-26 Electronic Components
$8359.T$ Financial Services The Hachijuni Bank, Ltd. 2023-01-26 Banks—Regional
$PFS$ 0.63 (0.57-0.67) 114.87M (112.5M-115.9M) Financial Services Provident Financial Services, Inc. 2023-01-26 Banks—Regional
$1959.T$ 71.59 (71.59-71.59) 105.22M (90M-123.9M) Industrials Kyudenko Corporation 2023-01-26 Engineering & Construction
$001440.KS$ Industrials Taihan Cable & Solution Co., Ltd. 2023-01-26 Electrical Equipment & Parts
$012750.KS$ 800.00 (800.00-800.00) 637.77M (634M-642.4M) Industrials S-1 Corporation 2023-01-26 Security & Protection Services
$5344.T$ Technology Maruwa Co., Ltd. 2023-01-26 Electronic Components
$7313.T$ Consumer Cyclical TS TECH Co., Ltd. 2023-01-26 Auto Parts
$4206.T$ 57.30 (57.30-57.30) 61.3M (61.3M-61.3M) Industrials Aica Kogyo Company, Limited 2023-01-26 Conglomerates
$8585.T$ Financial Services Orient Corporation 2023-01-26 Credit Services
$HMS.ST$ 2.41 (2.32-2.50) 655.5M (633M-678M) Technology HMS Networks AB (publ) 2023-01-26 Communication Equipment
$4272.T$ Basic Materials Nippon Kayaku Co., Ltd. 2023-01-26 Chemicals
$5727.T$ Basic Materials Toho Titanium Co., Ltd. 2023-01-26 Other Industrial Metals & Mining
$DCOM$ 1.00 (0.96-1.02) 101.74M (100.3M-102.67M) Financial Services Dime Community Bancshares, Inc. 2023-01-26 Banks—Regional
$SUZLON.NS$ Industrials Suzlon Energy Limited 2023-01-26 Specialty Industrial Machinery
$010120.KS$ 1,235.00 (1,235.00-1,235.00) 821.35M (775.8M-870.4M) Industrials LS ELECTRIC Co., Ltd. 2023-01-26 Electrical Equipment & Parts
$011210.KS$ 1,809.50 (1,106.01-2,857.00) 2.15B (1.95B-2.33B) Consumer Cyclical HYUNDAI WIA Corporation 2023-01-26 Auto Parts
$7732.T$ 19.90 (19.90-19.90) 46.71M (43.75M-48.75M) Technology Topcon Corporation 2023-01-26 Scientific & Technical Instruments
$TMP$ 1.42 (1.42-1.42) 77.59M (77.49M-77.7M) Financial Services Tompkins Financial Corporation 2023-01-26 Banks—Regional
$TEL1L.VS$ Communication Services Telia Lietuva, AB 2023-01-26 Telecom Services
$6080.T$ Financial Services M&A Capital Partners Co.,Ltd. 2023-01-26 Capital Markets
$8595.T$ Financial Services JAFCO Group Co., Ltd. 2023-01-26 Asset Management
$SBSI$ 0.85 (0.83-0.88) 69.73M (69.4M-70M) Financial Services Southside Bancshares, Inc. 2023-01-26 Banks—Regional
$CFFN$ 0.13 (0.12-0.13) 47.48M (47.45M-47.52M) Financial Services Capitol Federal Financial, Inc. 2023-01-26 Banks—Regional
$5857.T$ Industrials Asahi Holdings, Inc. 2023-01-26 Waste Management
$GESHIP.NS$ Industrials The Great Eastern Shipping Company Limited 2023-01-26 Marine Shipping
$001120.KS$ 4,384.00 (4,384.00-4,384.00) 4.61B (4.27B-5.11B) Industrials LX International Corp. 2023-01-26 Conglomerates
$9507.T$ -4.05 (-25.10-17.00) 194.2M (190M-198.4M) Utilities Shikoku Electric Power Company, Incorporated 2023-01-26 Utilities—Renewable
$9436.T$ Communication Services Okinawa Cellular Telephone Company 2023-01-26 Telecom Services
$STF.PA$ Industrials STEF SA 2023-01-26 Integrated Freight & Logistics
$CL$ 0.76 (0.74-0.78) 4.55B (4.43B-4.66B) Consumer Defensive Colgate-Palmolive Company 2023-01-27 Household & Personal Products
$HM-B.ST$ 2.11 (1.49-2.74) 60.98B (56.81B-66.34B) Consumer Cyclical H & M Hennes & Mauritz AB (publ) 2023-01-27 Apparel Manufacturing
$INDUSINDBK.NS$ 17.62 (16.50-18.28) 38.13B (35.98B-39.55B) Financial Services IndusInd Bank Limited 2023-01-27 Banks—Regional
$C38U.SI$ Real Estate CapitaLand Integrated Commercial Trust 2023-01-27 REIT—Retail
$TREL-B.ST$ 3.27 (2.98-3.92) 8.92B (7.4B-11.35B) Industrials Trelleborg AB (publ) 2023-01-27 Specialty Industrial Machinery
$SSAB-A.ST$ 3.17 (2.68-3.50) 28.63B (26.52B-31.73B) Basic Materials SSAB AB (publ) 2023-01-27 Steel
$3231.T$ 73.90 (40.40-107.79) 139.19M (113.24M-225.7M) Real Estate Nomura Real Estate Holdings, Inc. 2023-01-27 Real Estate Services
$LIGHT.AS$ 0.99 (0.87-1.09) 2.02B (1.94B-2.12B) Industrials Signify N.V. 2023-01-27 Electrical Equipment & Parts
$KBCA.BR$ Financial Services KBC Ancora SCA 2023-01-27 Asset Management
$DOM.ST$ 0.73 (0.54-1.02) 6.31B (6.06B-6.62B) Consumer Cyclical Dometic Group AB (publ) 2023-01-27 Leisure
$GOOG$ 1.21 (0.99-1.38) 76.91B (73.8B-79.19B) Communication Services Alphabet Inc. 2023-01-30 Internet Content & Information
$GOOGL$ 1.20 (0.95-1.38) 76.83B (73.8B-79.19B) Communication Services Alphabet Inc. 2023-01-30 Internet Content & Information
$XOM$ 3.35 (2.84-3.75) 98.79B (85.39B-114.33B) Energy Exxon Mobil Corporation 2023-01-30 Oil & Gas Integrated
$AMD$ 0.67 (0.58-0.71) 5.52B (5.45B-5.66B) Technology Advanced Micro Devices, Inc. 2023-01-30 Semiconductors
$GILD$ 1.49 (1.16-1.71) 6.65B (6.36B-7.25B) Healthcare Gilead Sciences, Inc. 2023-01-30 Drug Manufacturers—General
$6861.T$ 360.70 (327.39-380.60) 225M (200M-239M) Technology Keyence Corporation 2023-01-30 Scientific & Technical Instruments
$4568.T$ 19.16 (15.18-24.00) 326.52M (317M-339M) Healthcare Daiichi Sankyo Company, Limited 2023-01-30 Drug Manufacturers—General
$SCCO$ 0.67 (0.51-0.88) 2.37B (2.21B-2.76B) Basic Materials Southern Copper Corporation 2023-01-30 Copper
$NXPI$ 3.62 (3.25-3.76) 3.3B (3.2B-3.36B) Technology NXP Semiconductors N.V. 2023-01-30 Semiconductors
$LHX$ 3.12 (3.03-3.25) 4.18B (4.12B-4.24B) Industrials L3Harris Technologies, Inc. 2023-01-30 Aerospace & Defense
$7741.T$ 110.94 (100.10-124.70) 177.87M (172M-190M) Healthcare HOYA Corporation 2023-01-30 Medical Instruments & Supplies
$6981.T$ 132.93 (119.47-146.39) 487.88M (443.7M-528.25M) Technology Murata Manufacturing Co., Ltd. 2023-01-30 Electronic Components
$IMO.TO$ 2.76 (2.05-3.37) 17.4B (17.4B-17.4B) Energy Imperial Oil Limited 2023-01-30 Oil & Gas Integrated
$OTIS$ 0.73 (0.71-0.80) 3.37B (3.24B-3.5B) Industrials Otis Worldwide Corporation 2023-01-30 Specialty Industrial Machinery
$SIRI$ 0.08 (0.07-0.09) 2.32B (2.29B-2.36B) Communication Services Sirius XM Holdings Inc. 2023-01-30 Entertainment
$EQR$ 0.38 (0.36-0.41) 705.27M (696M-726.69M) Real Estate Equity Residential 2023-01-30 REIT—Residential
$ARE$ 0.69 (0.69-0.69) 505.33M (498.91M-511.74M) Real Estate Alexandria Real Estate Equities, Inc. 2023-01-30 REIT—Office
$9022.T$ 431.04 (428.36-433.72) 385.34M (364.4M-397.06M) Industrials Central Japan Railway Company 2023-01-30 Railroads
$9020.T$ 120.45 (17.81-221.34) 659.74M (629.14M-723.55M) Industrials East Japan Railway Company 2023-01-30 Railroads
$6301.T$ 78.52 (66.70-90.35) 862.21M (742.4M-929M) Industrials Komatsu Ltd. 2023-01-30 Farm & Heavy Construction Machinery
$WAT$ 3.73 (3.70-3.77) 833.24M (824.5M-844M) Healthcare Waters Corporation 2023-01-30 Diagnostics & Research
$6971.T$ 145.11 (140.15-150.08) 511.5M (493.8M-539M) Technology Kyocera Corporation 2023-01-30 Consumer Electronics
$IEX$ 1.96 (1.94-2.00) 768.73M (762.01M-777M) Industrials IDEX Corporation 2023-01-30 Specialty Industrial Machinery
$PKI$ 1.65 (1.59-1.67) 1.07B (1.06B-1.08B) Healthcare PerkinElmer, Inc. 2023-01-30 Diagnostics & Research
$BR$ 0.90 (0.83-0.94) 1.34B (1.34B-1.35B) Technology Broadridge Financial Solutions, Inc. 2023-01-30 Information Technology Services
$2802.T$ 45.45 (33.21-57.70) 343.5M (329.67M-360.15M) Consumer Defensive Ajinomoto Co., Inc. 2023-01-30 Packaged Foods
$6920.T$ 120.02 (99.80-144.16) 39.95M (36M-45.2M) Technology Lasertec Corporation 2023-01-30 Semiconductor Equipment & Materials
$4507.T$ 115.73 (73.50-170.10) 95.55M (74.7M-143.6M) Healthcare Shionogi & Co., Ltd. 2023-01-30 Drug Manufacturers—Specialty & Generic
$NVR$ 98.88 (87.74-112.34) 2.44B (2.22B-2.52B) Consumer Cyclical NVR, Inc. 2023-01-30 Residential Construction
$6762.T$ 126.89 (112.66-141.13) 573.31M (521.64M-614.01M) Technology TDK Corporation 2023-01-30 Electronic Components
$CTXS$ 1.29 (1.29-1.29) 805M (805M-805M) Technology Citrix Systems, Inc. 2023-01-30 Software—Application
$BEN$ 0.55 (0.45-0.66) 1.86B (1.82B-1.89B) Financial Services Franklin Resources, Inc. 2023-01-30 Asset Management
$MTCH$ 0.47 (0.37-0.58) 786.76M (781.9M-799.48M) Communication Services Match Group, Inc. 2023-01-30 Internet Content & Information
$TECH$ 1.95 (1.84-2.04) 290.89M (286M-295.7M) Healthcare Bio-Techne Corporation 2023-01-30 Biotechnology
$PHIA.AS$ 0.04 (-0.13-0.20) 4.94B (4.8B-5.08B) Healthcare Koninklijke Philips N.V. 2023-01-30 Medical Devices
$4528.T$ 68.22 (65.80-70.65) 120.77M (115.68M-125M) Healthcare Ono Pharmaceutical Co., Ltd. 2023-01-30 Drug Manufacturers—General
$GGG$ 0.69 (0.63-0.74) 556.22M (531.47M-581.96M) Industrials Graco Inc. 2023-01-30 Specialty Industrial Machinery
$ENTG$ 0.78 (0.77-0.82) 952.52M (946.1M-963.86M) Technology Entegris, Inc. 2023-01-30 Semiconductor Equipment & Materials
$8604.T$ 14.30 (14.30-14.30) 438.5M (341M-536M) Financial Services Nomura Holdings, Inc. 2023-01-30 Capital Markets
$8308.T$ Financial Services Resona Holdings, Inc. 2023-01-30 Banks—Regional
$DOX$ 1.28 (1.28-1.28) 1.14B (1.14B-1.14B) Technology Amdocs Limited 2023-01-30 Software—Infrastructure
$9021.T$ 163.83 (132.32-195.34) 346.68M (331.9M-363.4M) Industrials West Japan Railway Company 2023-01-30 Railroads
$PHM$ 2.96 (2.80-3.06) 4.6B (4.45B-4.66B) Consumer Cyclical PulteGroup, Inc. 2023-01-30 Residential Construction
$9202.T$ 38.78 (19.77-65.96) 473.95M (438.1M-525.37M) Industrials ANA Holdings Inc. 2023-01-30 Airlines
$LII$ 2.64 (2.41-3.04) 1.11B (1.06B-1.15B) Industrials Lennox International Inc. 2023-01-30 Building Products & Equipment
$6701.T$ 88.37 (75.98-101.51) 755.33M (743.96M-775M) Technology NEC Corporation 2023-01-30 Information Technology Services
$UNM$ 1.48 (1.41-1.52) 3B (2.97B-3.04B) Financial Services Unum Group 2023-01-30 Insurance—Life
$9104.T$ 440.92 (440.45-441.40) 391.02M (346.5M-439.5M) Industrials Mitsui O.S.K. Lines, Ltd. 2023-01-30 Marine Shipping
$CTLT$ 0.68 (0.56-0.83) 1.11B (919.09M-1.2B) Healthcare Catalent, Inc. 2023-01-30 Drug Manufacturers—Specialty & Generic
$MANH$ 0.50 (0.49-0.50) 182.79M (180.9M-184.5M) Technology Manhattan Associates, Inc. 2023-01-30 Software—Application
$PNR$ 0.79 (0.76-0.81) 990.69M (972.93M-1.01B) Industrials Pentair plc 2023-01-30