|
$DIVISLAB.NS$ |
|
|
Healthcare |
Divi's Laboratories Limited |
2024-02-10 |
Drug Manufacturers—Specialty & Generic |
|
|
$CDI.PA$ |
|
|
Consumer Cyclical |
Christian Dior SE |
2024-02-12 |
Luxury Goods |
 |
|
$ABNB$ |
0.62 (-0.12-0.77) |
2.17B (2.15B-2.24B) |
Consumer Cyclical |
Airbnb, Inc. |
2024-02-12 |
Travel Services |
 |
|
$ANET$ |
1.70 (1.62-1.76) |
1.53B (1.5B-1.55B) |
Technology |
Arista Networks, Inc. |
2024-02-12 |
Computer Hardware |
 |
|
$CDNS$ |
1.33 (1.33-1.35) |
1.06B (1.06B-1.07B) |
Technology |
Cadence Design Systems, Inc. |
2024-02-12 |
Software—Application |
 |
|
$WM$ |
1.53 (1.48-1.58) |
5.19B (5.16B-5.32B) |
Industrials |
Waste Management, Inc. |
2024-02-12 |
Waste Management |
 |
|
$PLTR$ |
0.08 (0.07-0.09) |
624.53M (613.12M-740M) |
Technology |
Palantir Technologies Inc. |
2024-02-12 |
Software—Infrastructure |
 |
|
$ACGL$ |
2.02 (1.68-2.31) |
3.19B (2.88B-3.65B) |
Financial Services |
Arch Capital Group Ltd. |
2024-02-12 |
Insurance—Diversified |
 |
|
$ADM$ |
1.42 (1.30-1.70) |
23.65B (20.91B-27.39B) |
Consumer Defensive |
Archer-Daniels-Midland Company |
2024-02-12 |
Farm Products |
 |
|
$DVN$ |
1.40 (1.32-1.75) |
3.87B (3.82B-3.92B) |
Energy |
Devon Energy Corporation |
2024-02-12 |
Oil & Gas E&P |
 |
|
$AKAM$ |
1.60 (1.57-1.65) |
998.13M (993.16M-1.01B) |
Technology |
Akamai Technologies, Inc. |
2024-02-12 |
Software—Infrastructure |
 |
|
$PFG$ |
1.68 (1.53-1.77) |
3.6B (3.52B-3.73B) |
Financial Services |
Principal Financial Group, Inc. |
2024-02-12 |
Asset Management |
 |
|
$GDDY$ |
1.04 (0.94-1.18) |
1.1B (1.1B-1.11B) |
Technology |
GoDaddy Inc. |
2024-02-12 |
Software—Infrastructure |
|
|
$LATO-B.ST$ |
|
|
Financial Services |
Investment AB Latour (publ) |
2024-02-12 |
Asset Management |
|
|
$TRMB$ |
0.59 (0.55-0.62) |
911.33M (904M-917.82M) |
Technology |
Trimble Inc. |
2024-02-12 |
Scientific & Technical Instruments |
 |
|
$GALP.LS$ |
0.23 (0.15-0.32) |
5.34B (5.12B-5.6B) |
Energy |
Galp Energia, SGPS, S.A. |
2024-02-12 |
Oil & Gas Integrated |
 |
|
$MEDP$ |
2.22 (2.20-2.25) |
498.71M (493.5M-502.53M) |
Healthcare |
Medpace Holdings, Inc. |
2024-02-12 |
Diagnostics & Research |
 |
|
$SCI$ |
0.91 (0.85-0.96) |
1.02B (1B-1.04B) |
Consumer Cyclical |
Service Corporation International |
2024-02-12 |
Personal Services |
|
|
$LSCC$ |
0.44 (0.33-0.46) |
176.18M (175.99M-177.1M) |
Technology |
Lattice Semiconductor Corporation |
2024-02-12 |
Semiconductors |
|
|
$FRT$ |
0.66 (0.63-0.71) |
292.19M (282.6M-299.67M) |
Real Estate |
Federal Realty Investment Trust |
2024-02-12 |
REIT—Retail |
 |
|
$CAR.AX$ |
|
|
Communication Services |
CAR Group Limited |
2024-02-12 |
Internet Content & Information |
|
|
$AMKR$ |
0.11 (0.08-0.14) |
1.36B (1.35B-1.38B) |
Technology |
Amkor Technology, Inc. |
2024-02-12 |
Semiconductor Equipment & Materials |
|
|
$WTS$ |
1.78 (1.70-1.83) |
532.59M (527.3M-540M) |
Industrials |
Watts Water Technologies, Inc. |
2024-02-12 |
Specialty Industrial Machinery |
|
|
$BRX$ |
0.20 (0.18-0.22) |
311.94M (301.72M-318.63M) |
Real Estate |
Brixmor Property Group Inc. |
2024-02-12 |
REIT—Retail |
|
|
$FM.TO$ |
-0.14 (-0.59-0.09) |
1.68B (1.53B-1.96B) |
Basic Materials |
First Quantum Minerals Ltd. |
2024-02-12 |
Copper |
|
|
$CAR$ |
4.15 (3.70-4.89) |
2.81B (2.74B-2.86B) |
Industrials |
Avis Budget Group, Inc. |
2024-02-12 |
Rental & Leasing Services |
|
|
$ADC$ |
0.45 (0.45-0.46) |
139.54M (126.98M-144.2M) |
Real Estate |
Agree Realty Corporation |
2024-02-12 |
REIT—Retail |
|
|
$VNO$ |
0.00 (0.00-0.00) |
454.99M (449.79M-464.66M) |
Real Estate |
Vornado Realty Trust |
2024-02-12 |
REIT—Office |
 |
|
$ENLC$ |
0.15 (0.10-0.20) |
2.16B (1.8B-2.83B) |
Energy |
EnLink Midstream, LLC |
2024-02-12 |
Oil & Gas Midstream |
|
|
$ALTM$ |
0.07 (-0.02-0.13) |
396.41M (373M-441.8M) |
Basic Materials |
Arcadium Lithium plc |
2024-02-12 |
Specialty Chemicals |
|
|
$SIMECB.MX$ |
|
|
Basic Materials |
Grupo Simec, S.A.B. de C.V. |
2024-02-12 |
Steel |
|
|
$GLAXO.NS$ |
|
|
Healthcare |
GlaxoSmithKline Pharmaceuticals Limited |
2024-02-12 |
Drug Manufacturers—General |
|
|
$KRG$ |
0.01 (0.01-0.02) |
206M (200.19M-210.9M) |
Real Estate |
Kite Realty Group Trust |
2024-02-12 |
REIT—Retail |
|
|
$TDC$ |
0.51 (0.48-0.53) |
456.79M (442M-462.96M) |
Technology |
Teradata Corporation |
2024-02-12 |
Software—Infrastructure |
|
|
$THERMAX.NS$ |
15.76 (15.10-16.42) |
27.86B (27.72B-28B) |
Industrials |
Thermax Limited |
2024-02-12 |
Specialty Industrial Machinery |
|
|
$BLKB$ |
1.05 (0.97-1.10) |
299.05M (297M-302.14M) |
Technology |
Blackbaud, Inc. |
2024-02-12 |
Software—Application |
 |
|
$OTTR$ |
1.25 (1.22-1.27) |
319.48M (300.63M-347.5M) |
Utilities |
Otter Tail Corporation |
2024-02-12 |
Utilities—Diversified |
|
|
$DAVA$ |
0.37 (0.35-0.38) |
232.91M (232.32M-233.49M) |
Technology |
Endava plc |
2024-02-12 |
Software—Infrastructure |
|
|
$GT$ |
0.36 (0.19-0.61) |
5.39B (5.3B-5.51B) |
Consumer Cyclical |
The Goodyear Tire & Rubber Company |
2024-02-12 |
Auto Parts |
|
|
$BL$ |
0.55 (0.53-0.57) |
154.28M (153.78M-155M) |
Technology |
BlackLine, Inc. |
2024-02-12 |
Software—Application |
|
|
$SEB$ |
|
|
Industrials |
Seaboard Corporation |
2024-02-12 |
Conglomerates |
|
|
$BHF$ |
3.69 (3.15-3.98) |
2.13B (2.08B-2.25B) |
Financial Services |
Brighthouse Financial, Inc. |
2024-02-12 |
Insurance—Life |
|
|
$AF.PA$ |
-0.70 (-0.71--0.70) |
7.44B (7.22B-7.7B) |
Industrials |
Air France-KLM SA |
2024-02-12 |
Airlines |
|
|
$LTHM$ |
0.37 (0.24-0.40) |
208.93M (188M-230M) |
Basic Materials |
Arcadium Lithium plc |
2024-02-12 |
Specialty Chemicals |
|
|
$UPST$ |
-0.14 (-0.17--0.08) |
134.89M (133.87M-135.47M) |
Financial Services |
Upstart Holdings, Inc. |
2024-02-12 |
Credit Services |
|
|
$AIN$ |
0.82 (0.78-0.92) |
298.26M (292.6M-311M) |
Consumer Cyclical |
Albany International Corp. |
2024-02-12 |
Textile Manufacturing |
|
|
$BAIN.PA$ |
|
|
Consumer Cyclical |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco |
2024-02-12 |
Resorts & Casinos |
|
|
$IFS$ |
0.26 (0.15-0.36) |
411.02M (391.49M-447M) |
Financial Services |
Intercorp Financial Services Inc. |
2024-02-12 |
Banks—Regional |
|
|
$TIMKEN.NS$ |
|
|
Industrials |
Timken India Limited |
2024-02-12 |
Tools & Accessories |
|
|
$ELGIEQUIP.NS$ |
|
|
Industrials |
Elgi Equipments Limited |
2024-02-12 |
Specialty Industrial Machinery |
|
|
$NMIH$ |
0.96 (0.93-1.01) |
134.86M (130.33M-150.7M) |
Financial Services |
NMI Holdings, Inc. |
2024-02-12 |
Insurance—Specialty |
|
|
$MCY$ |
0.19 (0.05-0.34) |
1.16B (1.16B-1.16B) |
Financial Services |
Mercury General Corporation |
2024-02-12 |
Insurance—Property & Casualty |
|
|
$CRK$ |
0.13 (0.06-0.30) |
398.46M (354M-470.7M) |
Energy |
Comstock Resources, Inc. |
2024-02-12 |
Oil & Gas E&P |
|
|
$TGH$ |
1.05 (0.96-1.14) |
192.76M (192.31M-193.2M) |
Industrials |
Textainer Group Holdings Limited |
2024-02-12 |
Rental & Leasing Services |
|
|
$EQC$ |
|
|
Real Estate |
Equity Commonwealth |
2024-02-12 |
REIT—Office |
|
|
$SBLK$ |
0.73 (0.55-1.17) |
203.01M (188.88M-237M) |
Industrials |
Star Bulk Carriers Corp. |
2024-02-12 |
Marine Shipping |
|
|
$AKR$ |
0.02 (0.01-0.03) |
75.11M (66.98M-84.2M) |
Real Estate |
Acadia Realty Trust |
2024-02-12 |
REIT—Retail |
|
|
$LAXMIMACH.NS$ |
|
|
Industrials |
Lakshmi Machine Works Limited |
2024-02-12 |
Specialty Industrial Machinery |
|
|
$ANDE$ |
0.99 (0.82-1.11) |
4.26B (4.21B-4.3B) |
Consumer Defensive |
The Andersons, Inc. |
2024-02-12 |
Food Distribution |
|
|
$BWLPG.OL$ |
2.44 (1.01-3.13) |
1.2B (1.01B-1.27B) |
Industrials |
BW LPG Limited |
2024-02-12 |
Marine Shipping |
|
|
$KIRLOSENG.NS$ |
2.96 (2.96-2.96) |
8.07B (8.07B-8.07B) |
Industrials |
Kirloskar Oil Engines Limited |
2024-02-12 |
Specialty Industrial Machinery |
|
|
$SAFE$ |
0.35 (0.31-0.36) |
85.95M (82.19M-87.58M) |
Real Estate |
Safehold Inc. |
2024-02-12 |
REIT—Diversified |
|
|
$DAC$ |
7.78 (7.70-7.87) |
250.18M (246M-254.37M) |
Industrials |
Danaos Corporation |
2024-02-12 |
Marine Shipping |
|
|
$NTB$ |
1.11 (1.07-1.16) |
141.34M (139.35M-143.8M) |
Financial Services |
The Bank of N.T. Butterfield & Son Limited |
2024-02-12 |
Banks—Diversified |
|
|
$TGS.OL$ |
0.83 (0.42-1.27) |
2.11B (2.01B-2.19B) |
Energy |
TGS ASA |
2024-02-12 |
Oil & Gas Equipment & Services |
|
|
$ALX$ |
|
|
Real Estate |
Alexander's, Inc. |
2024-02-12 |
REIT—Retail |
|
|
$HPP$ |
-0.39 (-0.41--0.37) |
223.93M (221.6M-227.71M) |
Real Estate |
Hudson Pacific Properties, Inc. |
2024-02-12 |
REIT—Office |
|
|
$RATO-B.ST$ |
0.25 (0.16-0.34) |
8.38B (8.17B-8.7B) |
Industrials |
Ratos AB (publ) |
2024-02-12 |
Engineering & Construction |
|
|
$GPPL.NS$ |
1.92 (1.90-1.95) |
2.54B (2.49B-2.58B) |
Industrials |
Gujarat Pipavav Port Limited |
2024-02-12 |
Marine Shipping |
|
|
$KO$ |
0.49 (0.48-0.50) |
10.67B (10.4B-10.99B) |
Consumer Defensive |
The Coca-Cola Company |
2024-02-13 |
Beverages—Non-Alcoholic |
 |
|
$SHOP.TO$ |
0.42 (0.28-0.77) |
2.8B (2.74B-2.86B) |
Technology |
Shopify Inc. |
2024-02-13 |
Software—Application |
 |
|
$CSL.AX$ |
|
|
Healthcare |
CSL Limited |
2024-02-13 |
Biotechnology |
 |
|
$ZTS$ |
1.32 (1.21-1.35) |
2.19B (2.17B-2.22B) |
Healthcare |
Zoetis Inc. |
2024-02-13 |
Drug Manufacturers—Specialty & Generic |
 |
|
$SNPS$ |
3.43 (3.42-3.44) |
1.65B (1.64B-1.66B) |
Technology |
Synopsys, Inc. |
2024-02-13 |
Software—Infrastructure |
 |
|
$EQIX$ |
2.16 (1.50-2.55) |
2.11B (2.11B-2.13B) |
Real Estate |
Equinix, Inc. |
2024-02-13 |
REIT—Specialty |
 |
|
$MCO$ |
2.32 (2.17-2.47) |
1.48B (1.45B-1.51B) |
Financial Services |
Moody's Corporation |
2024-02-13 |
Financial Data & Stock Exchanges |
 |
|
$MAR$ |
2.12 (2.07-2.21) |
6.2B (5.75B-6.55B) |
Consumer Cyclical |
Marriott International, Inc. |
2024-02-13 |
Lodging |
 |
|
$ECL$ |
1.54 (1.49-1.58) |
3.93B (3.85B-4.01B) |
Basic Materials |
Ecolab Inc. |
2024-02-13 |
Specialty Chemicals |
 |
|
$RSG$ |
1.29 (1.26-1.38) |
3.73B (3.68B-3.79B) |
Industrials |
Republic Services, Inc. |
2024-02-13 |
Waste Management |
 |
|
$AIG$ |
1.64 (1.50-1.96) |
12.51B (11.52B-13.58B) |
Financial Services |
American International Group, Inc. |
2024-02-13 |
Insurance—Diversified |
 |
|
$ET$ |
0.35 (0.25-0.42) |
21.46B (18.07B-24.4B) |
Energy |
Energy Transfer LP |
2024-02-13 |
Oil & Gas Midstream |
 |
|
$DDOG$ |
0.44 (0.41-0.49) |
568.69M (565.6M-589.37M) |
Technology |
Datadog, Inc. |
2024-02-13 |
Software—Application |
 |
|
$SGEN$ |
-1.00 (-1.25--0.81) |
683.21M (635.41M-713.35M) |
Healthcare |
Seagen Inc. |
2024-02-13 |
Biotechnology |
 |
|
$WCN.TO$ |
1.46 (1.40-1.51) |
2.73B (2.68B-2.75B) |
Industrials |
Waste Connections, Inc. |
2024-02-13 |
Waste Management |
 |
|
$6273.T$ |
638.15 (605.00-666.04) |
192.23M (181.5M-203M) |
Industrials |
SMC Corporation |
2024-02-13 |
Specialty Industrial Machinery |
 |
|
$BIIB$ |
3.18 (2.75-3.86) |
2.47B (2.33B-2.55B) |
Healthcare |
Biogen Inc. |
2024-02-13 |
Drug Manufacturers—General |
 |
|
$QSR.TO$ |
0.98 (0.90-1.06) |
2.43B (2.34B-2.46B) |
Consumer Cyclical |
Restaurant Brands International Inc. |
2024-02-13 |
Restaurants |
 |
|
$HWM$ |
0.47 (0.44-0.55) |
1.65B (1.63B-1.68B) |
Industrials |
Howmet Aerospace Inc. |
2024-02-13 |
Aerospace & Defense |
 |
|
$NTR.TO$ |
0.89 (0.62-1.35) |
7.2B (6.64B-8.39B) |
Basic Materials |
Nutrien Ltd. |
2024-02-13 |
Agricultural Inputs |
 |
|
$AWK$ |
0.83 (0.76-0.90) |
1.02B (897M-1.18B) |
Utilities |
American Water Works Company, Inc. |
2024-02-13 |
Utilities—Regulated Water |
 |
|
$ROL$ |
0.21 (0.20-0.22) |
753.38M (742.01M-771M) |
Consumer Cyclical |
Rollins, Inc. |
2024-02-13 |
Personal Services |
 |
|
$INVH$ |
0.17 (0.15-0.23) |
623.64M (618.5M-628.2M) |
Real Estate |
Invitation Homes Inc. |
2024-02-13 |
REIT—Residential |
 |
|
$ES$ |
0.97 (0.94-1.01) |
3.24B (2.9B-3.51B) |
Utilities |
Eversource Energy |
2024-02-13 |
Utilities—Regulated Electric |
 |
|
$ENTG$ |
0.58 (0.57-0.63) |
780.87M (770M-787.8M) |
Technology |
Entegris, Inc. |
2024-02-13 |
Semiconductor Equipment & Materials |
|
|
$TYL$ |
1.86 (1.82-1.95) |
484.69M (480.8M-490.25M) |
Technology |
Tyler Technologies, Inc. |
2024-02-13 |
Software—Application |
 |
|
$WSO$ |
2.41 (2.20-2.75) |
1.65B (1.6B-1.68B) |
Industrials |
Watsco, Inc. |
2024-02-13 |
Industrial Distribution |
|
|
$MGM$ |
0.71 (0.54-0.91) |
4.14B (3.96B-4.3B) |
Consumer Cyclical |
MGM Resorts International |
2024-02-13 |
Resorts & Casinos |
 |
|
$LDOS$ |
1.74 (1.64-1.84) |
3.8B (3.73B-3.86B) |
Technology |
Leidos Holdings, Inc. |
2024-02-13 |
Information Technology Services |
 |
|
$SSNC$ |
1.24 (1.22-1.27) |
1.39B (1.38B-1.4B) |
Technology |
SS&C Technologies Holdings, Inc. |
2024-02-13 |
Software—Application |
|
|
$CF$ |
1.57 (1.28-1.83) |
1.5B (1.4B-1.57B) |
Basic Materials |
CF Industries Holdings, Inc. |
2024-02-13 |
Agricultural Inputs |
 |
|
$EQT$ |
0.52 (0.30-1.50) |
1.57B (1.38B-2.08B) |
Energy |
EQT Corporation |
2024-02-13 |
Oil & Gas E&P |
 |
|
$HST$ |
0.20 (0.18-0.22) |
1.29B (1.25B-1.35B) |
Real Estate |
Host Hotels & Resorts, Inc. |
2024-02-13 |
REIT—Hotel & Motel |
 |
|
$7532.T$ |
29.81 (19.10-40.51) |
542.94M (533.47M-556M) |
Consumer Defensive |
Pan Pacific International Holdings Corporation |
2024-02-13 |
Discount Stores |
|
|
$ALB$ |
1.02 (0.03-2.10) |
2.2B (1.53B-2.43B) |
Basic Materials |
Albemarle Corporation |
2024-02-13 |
Specialty Chemicals |
 |
|
$ROKU$ |
-0.55 (-0.86--0.23) |
966.3M (954.48M-1.04B) |
Communication Services |
Roku, Inc. |
2024-02-13 |
Entertainment |
 |
|
$TRU$ |
0.71 (0.69-0.77) |
926.18M (917.1M-936M) |
Industrials |
TransUnion |
2024-02-13 |
Consulting Services |
|
|
$MRO$ |
0.63 (0.57-0.70) |
1.66B (1.61B-1.72B) |
Energy |
Marathon Oil Corporation |
2024-02-13 |
Oil & Gas E&P |
 |
|
$7309.T$ |
175.04 (98.14-251.94) |
98.89M (87.3M-122.63M) |
Consumer Cyclical |
Shimano Inc. |
2024-02-13 |
Leisure |
|
|
$ZG$ |
0.11 (0.00-0.21) |
451.08M (438.74M-470M) |
Communication Services |
Zillow Group, Inc. |
2024-02-13 |
Internet Content & Information |
 |
|
$TAP$ |
1.12 (1.09-1.18) |
2.77B (2.73B-2.8B) |
Consumer Defensive |
Molson Coors Beverage Company |
2024-02-13 |
Beverages—Brewers |
 |
|
$TWLO$ |
0.58 (0.52-0.75) |
1.04B (1.03B-1.08B) |
Communication Services |
Twilio Inc. |
2024-02-13 |
Internet Content & Information |
 |
|
$INCY$ |
1.16 (0.97-1.34) |
1B (970.53M-1.06B) |
Healthcare |
Incyte Corporation |
2024-02-13 |
Biotechnology |
 |
|
$RAND.AS$ |
0.97 (0.92-1.03) |
6.2B (6.16B-6.22B) |
Industrials |
Randstad N.V. |
2024-02-13 |
Staffing & Employment Services |
 |
|
$DVA$ |
1.59 (1.42-1.69) |
3.01B (2.99B-3.03B) |
Healthcare |
DaVita Inc. |
2024-02-13 |
Medical Care Facilities |
 |
|
$WCC$ |
3.87 (3.65-4.08) |
5.59B (5.51B-5.63B) |
Industrials |
WESCO International, Inc. |
2024-02-13 |
Industrial Distribution |
|
|
$BRKR$ |
0.68 (0.62-0.89) |
807.49M (787.62M-832M) |
Healthcare |
Bruker Corporation |
2024-02-13 |
Medical Devices |
|
|
$PRI$ |
4.27 (4.23-4.34) |
723.64M (719.63M-726M) |
Financial Services |
Primerica, Inc. |
2024-02-13 |
Insurance—Life |
|
|
$GFC.PA$ |
|
|
Real Estate |
Gecina |
2024-02-13 |
REIT—Office |
|
|
$9435.T$ |
402.64 (402.64-402.64) |
155.74M (152.5M-158.99M) |
Industrials |
Hikari Tsushin, Inc. |
2024-02-13 |
Conglomerates |
|
|
$RGLD$ |
0.77 (0.68-0.84) |
140.15M (134M-146.31M) |
Basic Materials |
Royal Gold, Inc. |
2024-02-13 |
Gold |
|
|
$VAR.OL$ |
0.91 (0.42-1.38) |
18.77B (17.87B-21.74B) |
Energy |
Vår Energi AS |
2024-02-13 |
Oil & Gas E&P |
|
|
$MSA$ |
1.87 (1.85-1.92) |
467.54M (464.27M-471M) |
Industrials |
MSA Safety Incorporated |
2024-02-13 |
Security & Protection Services |
|
|
$STAG$ |
0.18 (0.18-0.19) |
179.07M (178M-180.21M) |
Real Estate |
STAG Industrial, Inc. |
2024-02-13 |
REIT—Industrial |
|
|
$YNDX$ |
|
|
Communication Services |
Yandex N.V. |
2024-02-13 |
Internet Content & Information |
|
|
$GXO$ |
0.68 (0.66-0.72) |
2.55B (2.5B-2.62B) |
Industrials |
GXO Logistics, Inc. |
2024-02-13 |
Integrated Freight & Logistics |
|
|
$SUM$ |
0.27 (0.21-0.32) |
585.02M (537.28M-629.47M) |
Basic Materials |
Summit Materials, Inc. |
2024-02-13 |
Building Materials |
|
|
$ORNBV.HE$ |
0.41 (0.29-0.52) |
312.72M (310M-316.4M) |
Healthcare |
Orion Oyj |
2024-02-13 |
Drug Manufacturers—General |
|
|
$AR$ |
0.22 (0.12-0.32) |
1.16B (1.07B-1.3B) |
Energy |
Antero Resources Corporation |
2024-02-13 |
Oil & Gas E&P |
|
|
$AN$ |
4.95 (4.75-5.48) |
6.7B (6.39B-7.03B) |
Consumer Cyclical |
AutoNation, Inc. |
2024-02-13 |
Auto & Truck Dealerships |
 |
|
$BFAM$ |
0.73 (0.71-0.77) |
593.22M (585.28M-605.08M) |
Consumer Cyclical |
Bright Horizons Family Solutions Inc. |
2024-02-13 |
Personal Services |
|
|
$TXG$ |
-0.36 (-0.49--0.22) |
182.8M (176.93M-184M) |
Healthcare |
10x Genomics, Inc. |
2024-02-13 |
Health Information Services |
|
|
$TKA.VI$ |
|
|
Communication Services |
Telekom Austria AG |
2024-02-13 |
Telecom Services |
 |
|
$AM$ |
0.21 (0.18-0.26) |
257.32M (251.32M-265.59M) |
Energy |
Antero Midstream Corporation |
2024-02-13 |
Oil & Gas Midstream |
|
|
$TNET$ |
1.19 (0.97-1.42) |
1.25B (1.25B-1.25B) |
Industrials |
TriNet Group, Inc. |
2024-02-13 |
Staffing & Employment Services |
|
|
$ALSN$ |
1.43 (1.29-1.63) |
744.03M (729.54M-773M) |
Consumer Cyclical |
Allison Transmission Holdings, Inc. |
2024-02-13 |
Auto Parts |
|
|
$6465.T$ |
24.05 (24.05-24.05) |
92.25M (91.5M-93M) |
Industrials |
Hoshizaki Corporation |
2024-02-13 |
Specialty Industrial Machinery |
|
|
$LYFT$ |
0.08 (0.02-0.15) |
1.22B (1.19B-1.3B) |
Technology |
Lyft, Inc. |
2024-02-13 |
Software—Application |
 |
|
$IPGP$ |
0.95 (0.92-0.97) |
286.12M (283M-290.1M) |
Technology |
IPG Photonics Corporation |
2024-02-13 |
Semiconductor Equipment & Materials |
 |
|
$FELE$ |
0.84 (0.81-0.86) |
490.43M (477.45M-504M) |
Industrials |
Franklin Electric Co., Inc. |
2024-02-13 |
Specialty Industrial Machinery |
|
|
$QDEL$ |
2.05 (1.87-2.23) |
796.91M (780.5M-823M) |
Healthcare |
QuidelOrtho Corporation |
2024-02-13 |
Medical Devices |
|
|
$IAC$ |
-0.17 (-0.52-0.17) |
1.06B (1.03B-1.09B) |
Communication Services |
IAC Inc. |
2024-02-13 |
Internet Content & Information |
|
|
$SAM$ |
-0.20 (-0.64-0.61) |
413.78M (409M-421M) |
Consumer Defensive |
The Boston Beer Company, Inc. |
2024-02-13 |
Beverages—Brewers |
 |
|
$HRI$ |
3.47 (3.23-3.92) |
860.34M (836.6M-890.9M) |
Industrials |
Herc Holdings Inc. |
2024-02-13 |
Rental & Leasing Services |
|
|
$CPA$ |
3.52 (3.00-4.79) |
873.71M (821.56M-931.75M) |
Industrials |
Copa Holdings, S.A. |
2024-02-13 |
Airlines |
|
|
$PEGA$ |
1.00 (0.70-1.30) |
413.6M (381.7M-452.02M) |
Technology |
Pegasystems Inc. |
2024-02-13 |
Software—Application |
|
|
$LOPE$ |
2.72 (2.72-2.73) |
275.1M (275M-275.29M) |
Consumer Defensive |
Grand Canyon Education, Inc. |
2024-02-13 |
Education & Training Services |
 |
|
$EPRT$ |
0.26 (0.24-0.28) |
93.62M (89.44M-97.02M) |
Real Estate |
Essential Properties Realty Trust, Inc. |
2024-02-13 |
REIT—Diversified |
|
|
$WIRE$ |
4.02 (3.91-4.10) |
601.48M (582M-611.85M) |
Industrials |
Encore Wire Corporation |
2024-02-13 |
Electrical Equipment & Parts |
|
|
$RUSHA$ |
0.85 (0.84-0.86) |
1.88B (1.88B-1.88B) |
Consumer Cyclical |
Rush Enterprises, Inc. |
2024-02-13 |
Auto & Truck Dealerships |
|
|
$NBCC.NS$ |
|
|
Industrials |
NBCC (India) Limited |
2024-02-13 |
Engineering & Construction |
|
|
$8804.T$ |
74.45 (64.02-78.60) |
138.21M (127.8M-152M) |
Real Estate |
Tokyo Tatemono Co., Ltd. |
2024-02-13 |
Real Estate Services |
|
|
$FSLY$ |
-0.02 (-0.04-0.04) |
139.46M (138.33M-142.13M) |
Technology |
Fastly, Inc. |
2024-02-13 |
Software—Application |
|
|
$HCC$ |
2.50 (1.83-3.40) |
394.64M (356.86M-416.31M) |
Basic Materials |
Warrior Met Coal, Inc. |
2024-02-13 |
Coking Coal |
|
|
$AMED$ |
1.03 (0.88-1.23) |
567.71M (557.36M-589.24M) |
Healthcare |
Amedisys, Inc. |
2024-02-13 |
Medical Care Facilities |
|
|
$9048.T$ |
|
|
Industrials |
Nagoya Railroad Co., Ltd. |
2024-02-13 |
Conglomerates |
|
|
$IOSP$ |
1.62 (1.56-1.67) |
479.47M (474M-488.5M) |
Basic Materials |
Innospec Inc. |
2024-02-13 |
Specialty Chemicals |
|
|
$8253.T$ |
69.30 (69.30-69.30) |
94.92M (85M-107.8M) |
Financial Services |
Credit Saison Co., Ltd. |
2024-02-13 |
Credit Services |
|
|
$LCII$ |
0.18 (-0.14-0.53) |
838.27M (805.48M-859.3M) |
Consumer Cyclical |
LCI Industries |
2024-02-13 |
Recreational Vehicles |
|
|
$SITC$ |
0.02 (0.00-0.05) |
129.52M (120.22M-137M) |
Real Estate |
SITE Centers Corp. |
2024-02-13 |
REIT—Retail |
|
|
$DREUF$ |
|
|
Real Estate |
Dream Industrial Real Estate Investment Trust |
2024-02-13 |
REIT—Industrial |
|
|
$SITM$ |
0.20 (0.20-0.22) |
41.72M (41.5M-42M) |
Technology |
SiTime Corporation |
2024-02-13 |
Semiconductors |
|
|
$ESRT$ |
|
|
Real Estate |
Empire State Realty Trust, Inc. |
2024-02-13 |
REIT—Diversified |
|
|
$6728.T$ |
78.94 (65.00-96.70) |
59.05M (56M-60.26M) |
Industrials |
ULVAC, Inc. |
2024-02-13 |
Specialty Industrial Machinery |
|
|
$REZI$ |
0.44 (0.32-0.51) |
1.52B (1.51B-1.54B) |
Industrials |
Resideo Technologies, Inc. |
2024-02-13 |
Security & Protection Services |
|
|
$WIHL.ST$ |
1.14 (1.01-1.28) |
984.53M (979M-990M) |
Real Estate |
Wihlborgs Fastigheter AB (publ) |
2024-02-13 |
Real Estate Services |
|
|
$CARM.PA$ |
|
|
Real Estate |
Carmila S.A. |
2024-02-13 |
REIT—Retail |
|
|
$9006.T$ |
18.90 (18.90-18.90) |
72.1M (72.1M-72.1M) |
Industrials |
Keikyu Corporation |
2024-02-13 |
Conglomerates |
|
|
$USAC$ |
0.10 (0.07-0.12) |
220.8M (218M-223.6M) |
Energy |
USA Compression Partners, LP |
2024-02-13 |
Oil & Gas Equipment & Services |
|
|
$KTOS$ |
0.09 (0.05-0.13) |
254.4M (241.7M-272.15M) |
Industrials |
Kratos Defense & Security Solutions, Inc. |
2024-02-13 |
Aerospace & Defense |
|
|
$6268.T$ |
37.90 (37.90-37.90) |
82.35M (77M-87M) |
Industrials |
Nabtesco Corporation |
2024-02-13 |
Specialty Industrial Machinery |
|
|
$DNUT$ |
0.12 (0.11-0.14) |
438.94M (430.6M-444M) |
Consumer Defensive |
Krispy Kreme, Inc. |
2024-02-13 |
Grocery Stores |
|
|
$8279.T$ |
|
|
Consumer Defensive |
Yaoko Co.,Ltd. |
2024-02-13 |
Grocery Stores |
|
|
$FCPT$ |
0.27 (0.25-0.29) |
63.72M (57.84M-66.24M) |
Real Estate |
Four Corners Property Trust, Inc. |
2024-02-13 |
REIT—Retail |
|
|
$CAF.PA$ |
|
|
Financial Services |
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France |
2024-02-13 |
Banks—Regional |
|
|
$VECO$ |
0.42 (0.40-0.43) |
169.39M (165.18M-171M) |
Technology |
Veeco Instruments Inc. |
2024-02-13 |
Semiconductor Equipment & Materials |
|
|
$5991.T$ |
|
|
Consumer Cyclical |
NHK Spring Co., Ltd. |
2024-02-13 |
Auto Parts |
|
|
$9449.T$ |
|
|
Communication Services |
GMO internet group, Inc. |
2024-02-13 |
Telecom Services |
|
|
$7984.T$ |
|
|
Industrials |
Kokuyo Co., Ltd. |
2024-02-13 |
Business Equipment & Supplies |
|
|
$MMT.PA$ |
|
|
Communication Services |
Métropole Télévision S.A. |
2024-02-13 |
Broadcasting |
|
|
$VCT.PA$ |
|
|
Basic Materials |
Vicat S.A. |
2024-02-13 |
Building Materials |
|
|
$GCMG$ |
0.17 (0.16-0.19) |
127.77M (121.5M-133.8M) |
Financial Services |
Grosvenor Capital Management, L.P. |
2024-02-13 |
Asset Management |
|
|
$7762.T$ |
|
|
Industrials |
Citizen Watch Co., Ltd. |
2024-02-13 |
Conglomerates |
|
|
$PLMR$ |
0.94 (0.91-0.98) |
297.6M (286.9M-307.1M) |
Financial Services |
Palomar Holdings, Inc. |
2024-02-13 |
Insurance—Property & Casualty |
|
|
$HE$ |
0.49 (0.48-0.50) |
418.16M (418.16M-418.16M) |
Utilities |
Hawaiian Electric Industries, Inc. |
2024-02-13 |
Utilities—Regulated Electric |
|
|
$CRSR$ |
0.25 (0.21-0.26) |
428.66M (415.72M-450.63M) |
Technology |
Corsair Gaming, Inc. |
2024-02-13 |
Computer Hardware |
|
|
$7716.T$ |
|
|
Healthcare |
Nakanishi Inc. |
2024-02-13 |
Medical Instruments & Supplies |
|
|
$TR$ |
|
|
Consumer Defensive |
Tootsie Roll Industries, Inc. |
2024-02-13 |
Confectioners |
|
|
$INGERRAND.NS$ |
|
|
Industrials |
Ingersoll-Rand (India) Limited |
2024-02-13 |
Specialty Industrial Machinery |
|
|
$TRUP$ |
-0.18 (-0.24--0.12) |
289.84M (284M-294M) |
Financial Services |
Trupanion, Inc. |
2024-02-13 |
Insurance—Specialty |
|
|
$ANGI$ |
-0.02 (-0.04--0.01) |
310.01M (302.45M-324.1M) |
Communication Services |
Angi Inc. |
2024-02-13 |
Internet Content & Information |
|
|
$6036.T$ |
|
|
Basic Materials |
KeePer Technical Laboratory Co., Ltd. |
2024-02-13 |
Specialty Chemicals |
|
|
$RPT$ |
-0.03 (-0.05--0.01) |
49.15M (49.15M-49.15M) |
Real Estate |
RPT Realty |
2024-02-13 |
REIT—Retail |
|
|
$7780.T$ |
|
|
Healthcare |
Menicon Co., Ltd. |
2024-02-13 |
Medical Instruments & Supplies |
|
|
$PGRE$ |
-0.04 (-0.04--0.04) |
176.98M (165.6M-186.23M) |
Real Estate |
Paramount Group, Inc. |
2024-02-13 |
REIT—Office |
|
|
$7846.T$ |
|
|
Industrials |
Pilot Corporation |
2024-02-13 |
Business Equipment & Supplies |
|
|
$9869.T$ |
|
|
Consumer Defensive |
Kato Sangyo Co., Ltd. |
2024-02-13 |
Food Distribution |
|
|
$POWERMECH.NS$ |
17.98 (16.20-19.75) |
4.45B (4.41B-4.5B) |
Industrials |
Power Mech Projects Limited |
2024-02-13 |
Engineering & Construction |
|
|
$CSCO$ |
0.84 (0.82-0.86) |
12.71B (12.58B-12.88B) |
Technology |
Cisco Systems, Inc. |
2024-02-14 |
Communication Equipment |
 |
|
$6758.T$ |
252.92 (243.37-261.07) |
3.58B (3.39B-3.7B) |
Technology |
Sony Group Corporation |
2024-02-14 |
Consumer Electronics |
 |
|
$PGR$ |
2.35 (2.07-3.04) |
18.12B (17.03B-18.75B) |
Financial Services |
The Progressive Corporation |
2024-02-14 |
Insurance—Property & Casualty |
 |
|
$EL.PA$ |
|
|
Healthcare |
EssilorLuxottica Société anonyme |
2024-02-14 |
Medical Instruments & Supplies |
 |
|
$CME$ |
2.28 (2.23-2.33) |
1.43B (1.41B-1.45B) |
Financial Services |
CME Group Inc. |
2024-02-14 |
Financial Data & Stock Exchanges |
 |
|
$HEIA.AS$ |
|
|
Consumer Defensive |
Heineken N.V. |
2024-02-14 |
Beverages—Brewers |
 |
|
$8766.T$ |
91.76 (91.76-91.76) |
1.82B (1.82B-1.82B) |
Financial Services |
Tokio Marine Holdings, Inc. |
2024-02-14 |
Insurance—Property & Casualty |
 |
|
$OXY$ |
0.71 (0.53-1.20) |
6.95B (6.08B-7.59B) |
Energy |
Occidental Petroleum Corporation |
2024-02-14 |
Oil & Gas E&P |
 |
|
$DASH$ |
-0.15 (-0.37--0.02) |
2.24B (2.03B-2.31B) |
Communication Services |
DoorDash, Inc. |
2024-02-14 |
Internet Content & Information |
 |
|
$KHC$ |
0.77 (0.74-0.79) |
6.98B (6.87B-7.13B) |
Consumer Defensive |
The Kraft Heinz Company |
2024-02-14 |
Packaged Foods |
 |
|
$WMB$ |
0.46 (0.40-0.53) |
2.65B (2.02B-3.05B) |
Energy |
The Williams Companies, Inc. |
2024-02-14 |
Oil & Gas Midstream |
 |
|
$MFC.TO$ |
0.85 (0.82-0.88) |
1.92B (1.92B-1.92B) |
Financial Services |
Manulife Financial Corporation |
2024-02-14 |
Insurance—Life |
 |
|
$IQV$ |
2.82 (2.80-2.85) |
3.79B (3.77B-3.82B) |
Healthcare |
IQVIA Holdings Inc. |
2024-02-14 |
Diagnostics & Research |
 |
|
$CAP.PA$ |
|
|
Technology |
Capgemini SE |
2024-02-14 |
Information Technology Services |
 |
|
$7182.T$ |
20.75 (17.37-24.18) |
162.61M (162.61M-162.61M) |
Financial Services |
JAPAN POST BANK Co., Ltd. |
2024-02-14 |
Banks—Regional |
 |
|
$GPN$ |
2.64 (2.59-2.69) |
2.18B (2.15B-2.2B) |
Industrials |
Global Payments Inc. |
2024-02-14 |
Specialty Business Services |
 |
|
$MLM$ |
4.00 (3.56-4.53) |
1.63B (1.57B-1.67B) |
Basic Materials |
Martin Marietta Materials, Inc. |
2024-02-14 |
Building Materials |
 |
|
$HUBS$ |
1.54 (1.50-1.60) |
558.41M (556.49M-571.44M) |
Technology |
HubSpot, Inc. |
2024-02-14 |
Software—Application |
 |
|
$GMG.AX$ |
|
|
Real Estate |
Goodman Group |
2024-02-14 |
Real Estate—Diversified |
 |
|
$6178.T$ |
31.76 (31.76-31.76) |
2B (2B-2B) |
Financial Services |
Japan Post Holdings Co., Ltd. |
2024-02-14 |
Banks—Regional |
 |
|
$AD.AS$ |
0.65 (0.63-0.69) |
22.89B (22.76B-23.07B) |
Consumer Defensive |
Koninklijke Ahold Delhaize N.V. |
2024-02-14 |
Grocery Stores |
 |
|
$SCHP.SW$ |
1.89 (1.89-1.89) |
2.93B (2.88B-3.03B) |
Industrials |
Schindler Holding AG |
2024-02-14 |
Specialty Industrial Machinery |
 |
|
$ABX.TO$ |
0.27 (0.20-0.36) |
4.1B (4.1B-4.1B) |
Basic Materials |
Barrick Gold Corporation |
2024-02-14 |
Gold |
 |
|
$HEIO.AS$ |
|
|
Consumer Defensive |
Heineken Holding N.V. |
2024-02-14 |
Beverages—Brewers |
|
|
$WAB$ |
1.58 (1.54-1.61) |
2.48B (2.44B-2.58B) |
Industrials |
Westinghouse Air Brake Technologies Corporation |
2024-02-14 |
Railroads |
 |
|
$8725.T$ |
154.05 (154.05-154.05) |
1.4B (1.4B-1.4B) |
Financial Services |
MS&AD Insurance Group Holdings, Inc. |
2024-02-14 |
Insurance—Property & Casualty |
 |
|
$8750.T$ |
70.45 (70.45-70.45) |
564.51M (564.51M-564.51M) |
Financial Services |
Dai-ichi Life Holdings, Inc. |
2024-02-14 |
Insurance—Life |
 |
|
$VTR$ |
-0.14 (-0.18-0.01) |
1.15B (1.12B-1.18B) |
Real Estate |
Ventas, Inc. |
2024-02-14 |
REIT—Healthcare Facilities |
 |
|
$7733.T$ |
25.06 (23.55-25.84) |
235.48M (230.3M-241.9M) |
Healthcare |
Olympus Corporation |
2024-02-14 |
Medical Instruments & Supplies |
 |
|
$8630.T$ |
132.39 (132.39-132.39) |
1.14B (1.14B-1.14B) |
Financial Services |
Sompo Holdings, Inc. |
2024-02-14 |
Insurance—Property & Casualty |
 |
|
$6326.T$ |
25.27 (20.10-30.38) |
684.04M (636.77M-727.77M) |
Industrials |
Kubota Corporation |
2024-02-14 |
Farm & Heavy Construction Machinery |
 |
|
$CNHI$ |
0.43 (0.38-0.48) |
6.66B (6.16B-7.13B) |
Industrials |
CNH Industrial N.V. |
2024-02-14 |
Farm & Heavy Construction Machinery |
|
|
$APP$ |
0.35 (0.28-0.42) |
928.17M (915M-944.6M) |
Technology |
AppLovin Corporation |
2024-02-14 |
Software—Application |
|
|
$OC$ |
2.85 (2.71-3.00) |
2.25B (2.23B-2.27B) |
Industrials |
Owens Corning |
2024-02-14 |
Building Products & Equipment |
|
|
$7832.T$ |
44.79 (41.70-47.88) |
274.9M (266.5M-288M) |
Consumer Cyclical |
BANDAI NAMCO Holdings Inc. |
2024-02-14 |
Leisure |
|
|
$XP$ |
0.40 (0.35-0.43) |
812.56M (794.37M-830.86M) |
Financial Services |
XP Inc. |
2024-02-14 |
Capital Markets |
|
|
$ABN.AS$ |
0.48 (0.42-0.52) |
2.05B (2B-2.1B) |
Financial Services |
ABN AMRO Bank N.V. |
2024-02-14 |
Banks—Diversified |
 |
|
$NHY.OL$ |
0.66 (0.52-0.87) |
43.88B (38.93B-48.84B) |
Basic Materials |
Norsk Hydro ASA |
2024-02-14 |
Aluminum |
 |
|
$DBX$ |
0.48 (0.45-0.52) |
631.13M (630.5M-631.55M) |
Technology |
Dropbox, Inc. |
2024-02-14 |
Software—Infrastructure |
|
|
$KNSL$ |
3.39 (3.26-3.57) |
335.68M (328.49M-342.7M) |
Financial Services |
Kinsale Capital Group, Inc. |
2024-02-14 |
Insurance—Property & Casualty |
|
|
$7272.T$ |
43.56 (30.10-64.53) |
615.01M (572.79M-666.8M) |
Consumer Cyclical |
Yamaha Motor Co., Ltd. |
2024-02-14 |
Auto Manufacturers |
|
|
$BIO$ |
2.82 (2.58-3.00) |
685.09M (682.48M-687.96M) |
Healthcare |
Bio-Rad Laboratories, Inc. |
2024-02-14 |
Medical Devices |
 |
|
$MOWI.OL$ |
2.59 (2.17-3.10) |
17.04B (15.17B-18.89B) |
Consumer Defensive |
Mowi ASA |
2024-02-14 |
Farm Products |
 |
|
$ATR$ |
1.12 (1.08-1.23) |
897.12M (895.8M-898.06M) |
Healthcare |
AptarGroup, Inc. |
2024-02-14 |
Medical Instruments & Supplies |
|
|
$TXRH$ |
1.06 (1.00-1.13) |
1.16B (1.15B-1.23B) |
Consumer Cyclical |
Texas Roadhouse, Inc. |
2024-02-14 |
Restaurants |
|
|
$CW$ |
2.92 (2.85-2.96) |
743.58M (726M-780.61M) |
Industrials |
Curtiss-Wright Corporation |
2024-02-14 |
Aerospace & Defense |
|
|
$SWAV$ |
0.89 (0.82-1.17) |
199.45M (197.93M-201.14M) |
Healthcare |
Shockwave Medical, Inc. |
2024-02-14 |
Medical Devices |
|
|
$7911.T$ |
|
|
Industrials |
TOPPAN Holdings Inc. |
2024-02-14 |
Specialty Business Services |
|
|
$8795.T$ |
|
|
Financial Services |
T&D Holdings, Inc. |
2024-02-14 |
Insurance—Life |
|
|
$LAD$ |
8.24 (7.95-8.65) |
7.95B (7.57B-8.6B) |
Consumer Cyclical |
Lithia Motors, Inc. |
2024-02-14 |
Auto & Truck Dealerships |
 |
|
$RXL.PA$ |
1.22 (1.22-1.22) |
7.93B (4.83B-9.52B) |
Technology |
Rexel S.A. |
2024-02-14 |
Electronics & Computer Distribution |
|
|
$GNRC$ |
2.07 (1.71-2.33) |
1.09B (1.05B-1.12B) |
Industrials |
Generac Holdings Inc. |
2024-02-14 |
Specialty Industrial Machinery |
 |
|
$LI.PA$ |
|
|
Real Estate |
Klépierre |
2024-02-14 |
REIT—Retail |
|
|
$SITE$ |
-0.18 (-0.29--0.02) |
942.28M (908.2M-978M) |
Industrials |
SiteOne Landscape Supply, Inc. |
2024-02-14 |
Industrial Distribution |
|
|
$7181.T$ |
53.25 (49.02-57.49) |
1.52B (1.5B-1.54B) |
Financial Services |
Japan Post Insurance Co., Ltd. |
2024-02-14 |
Insurance—Life |
|
|
$PSN$ |
0.63 (0.49-0.76) |
1.32B (1.3B-1.36B) |
Technology |
Parsons Corporation |
2024-02-14 |
Information Technology Services |
|
|
$CAE$ |
0.18 (0.16-0.22) |
819.19M (776.81M-854.05M) |
Industrials |
CAE Inc. |
2024-02-14 |
Aerospace & Defense |
|
|
$WH$ |
0.90 (0.80-0.97) |
322.56M (316.9M-336M) |
Consumer Cyclical |
Wyndham Hotels & Resorts, Inc. |
2024-02-14 |
Lodging |
|
|
$KGC$ |
0.10 (0.07-0.13) |
1.02B (925M-1.11B) |
Basic Materials |
Kinross Gold Corporation |
2024-02-14 |
Gold |
|
|
$KIN2.DE$ |
|
|
Basic Materials |
Kinross Gold Corporation |
2024-02-14 |
Gold |
|
|
$WFG$ |
0.27 (-0.77-2.67) |
1.47B (1.38B-1.52B) |
Basic Materials |
West Fraser Timber Co. Ltd. |
2024-02-14 |
Lumber & Wood Production |
|
|
$CGNX$ |
0.10 (0.08-0.11) |
188.59M (184.12M-192.83M) |
Technology |
Cognex Corporation |
2024-02-14 |
Scientific & Technical Instruments |
|
|
$K.TO$ |
0.13 (0.09-0.16) |
1.25B (1.25B-1.25B) |
Basic Materials |
Kinross Gold Corporation |
2024-02-14 |
Gold |
|
|
$OCI.AS$ |
0.68 (-0.05-1.61) |
1.36B (1B-1.99B) |
Basic Materials |
OCI N.V. |
2024-02-14 |
Specialty Chemicals |
|
|
$CTC-A.TO$ |
4.89 (4.13-5.35) |
4.99B (4.82B-5.2B) |
Consumer Cyclical |
Canadian Tire Corporation, Limited |
2024-02-14 |
Specialty Retail |
|
|
$6361.T$ |
|
|
Industrials |
Ebara Corporation |
2024-02-14 |
Specialty Industrial Machinery |
|
|
$CAST.ST$ |
1.97 (1.85-2.12) |
2.46B (2.32B-2.54B) |
Real Estate |
Castellum AB (publ) |
2024-02-14 |
Real Estate—Development |
 |
|
$TMHC$ |
1.74 (1.34-1.88) |
1.84B (1.81B-1.89B) |
Consumer Cyclical |
Taylor Morrison Home Corporation |
2024-02-14 |
Residential Construction |
|
|
$9041.T$ |
|
|
Industrials |
Kintetsu Group Holdings Co.,Ltd. |
2024-02-14 |
Conglomerates |
|
|
$SON$ |
1.04 (0.85-1.12) |
1.61B (1.53B-1.72B) |
Consumer Cyclical |
Sonoco Products Company |
2024-02-14 |
Packaging & Containers |
|
|
$7747.T$ |
12.62 (11.00-14.25) |
25.6M (25M-26M) |
Healthcare |
Asahi Intecc Co., Ltd. |
2024-02-14 |
Medical Instruments & Supplies |
|
|
$GTT.PA$ |
|
|
Energy |
Gaztransport & Technigaz SA |
2024-02-14 |
Oil & Gas Equipment & Services |
|
|
$R$ |
2.73 (2.60-2.80) |
2.98B (2.87B-3.1B) |
Industrials |
Ryder System, Inc. |
2024-02-14 |
Rental & Leasing Services |
|
|
$SUN$ |
1.13 (0.94-1.35) |
5.14B (5B-5.28B) |
Energy |
Sunoco LP |
2024-02-14 |
Oil & Gas Refining & Marketing |
|
|
$LPX$ |
0.55 (0.44-0.65) |
617.3M (589M-647.66M) |
Industrials |
Louisiana-Pacific Corporation |
2024-02-14 |
Building Products & Equipment |
|
|
$IP.MI$ |
|
|
Industrials |
Interpump Group S.p.A. |
2024-02-14 |
Specialty Industrial Machinery |
 |
|
$AL$ |
1.08 (0.97-1.19) |
668.37M (621.9M-688.05M) |
Industrials |
Air Lease Corporation |
2024-02-14 |
Rental & Leasing Services |
|
|
$WAWI.OL$ |
5.76 (4.88-6.37) |
13.72B (10.51B-14.56B) |
Industrials |
Wallenius Wilhelmsen ASA |
2024-02-14 |
Marine Shipping |
|
|
$CC$ |
0.24 (0.14-0.39) |
1.32B (1.22B-1.36B) |
Basic Materials |
The Chemours Company |
2024-02-14 |
Specialty Chemicals |
 |
|
$PTEN$ |
0.19 (0.14-0.31) |
1.51B (1.49B-1.53B) |
Energy |
Patterson-UTI Energy, Inc. |
2024-02-14 |
Oil & Gas Drilling |
|
|
$RCM$ |
0.02 (-0.02-0.08) |
578.69M (564.04M-591.4M) |
Healthcare |
R1 RCM Inc. |
2024-02-14 |
Health Information Services |
|
|
$AEL$ |
1.75 (1.65-1.83) |
573.17M (562.76M-583.58M) |
Financial Services |
American Equity Investment Life Holding Company |
2024-02-14 |
Insurance—Life |
|
|
$VRLA.PA$ |
|
|
Consumer Cyclical |
Verallia Société Anonyme |
2024-02-14 |
Packaging & Containers |
|
|
$MGY$ |
0.54 (0.43-0.60) |
326.79M (312M-346.71M) |
Energy |
Magnolia Oil & Gas Corporation |
2024-02-14 |
Oil & Gas E&P |
|
|
$FROG$ |
0.12 (0.12-0.13) |
93.04M (92.5M-93.4M) |
Technology |
JFrog Ltd. |
2024-02-14 |
Software—Application |
|
|
$HYPE3.SA$ |
0.59 (0.47-0.65) |
2.01B (1.96B-2.06B) |
Healthcare |
Hypera S.A. |
2024-02-14 |
Drug Manufacturers—Specialty & Generic |
|
|
$VPK.AS$ |
|
|
Energy |
Koninklijke Vopak N.V. |
2024-02-14 |
Oil & Gas Midstream |
 |
|
$RARE$ |
-1.62 (-2.45--0.71) |
119.38M (90.3M-127.29M) |
Healthcare |
Ultragenyx Pharmaceutical Inc. |
2024-02-14 |
Biotechnology |
|
|
$TKA.DE$ |
0.07 (0.04-0.11) |
8.64B (8.5B-8.78B) |
Industrials |
thyssenkrupp AG |
2024-02-14 |
Metal Fabrication |
 |
|
$QS$ |
|
|
Consumer Cyclical |
QuantumScape Corporation |
2024-02-14 |
Auto Parts |
|
|
$IPCALAB.NS$ |
5.60 (5.60-5.60) |
19.39B (17.11B-21.68B) |
Healthcare |
Ipca Laboratories Limited |
2024-02-14 |
Drug Manufacturers—Specialty & Generic |
|
|
$KAI$ |
2.15 (2.10-2.25) |
227.96M (222.82M-230M) |
Industrials |
Kadant Inc. |
2024-02-14 |
Specialty Industrial Machinery |
|
|
$6856.T$ |
163.20 (163.20-163.20) |
80.3M (71.4M-85.19M) |
Technology |
HORIBA, Ltd. |
2024-02-14 |
Scientific & Technical Instruments |
|
|
$9989.T$ |
74.83 (74.83-74.83) |
195.03M (192.5M-198.9M) |
Healthcare |
Sundrug Co.,Ltd. |
2024-02-14 |
Pharmaceutical Retailers |
|
|
$FNOX.ST$ |
0.22 (0.21-0.23) |
444.6M (443M-446M) |
Technology |
Fortnox AB (publ) |
2024-02-14 |
Software—Application |
|
|
$USM$ |
0.04 (-0.02-0.13) |
984.23M (960.44M-1.04B) |
Communication Services |
United States Cellular Corporation |
2024-02-14 |
Telecom Services |
|
|
$STNG$ |
2.63 (2.13-3.09) |
334.98M (312.12M-354.9M) |
Energy |
Scorpio Tankers Inc. |
2024-02-14 |
Oil & Gas Midstream |
|
|
$8136.T$ |
58.30 (58.30-58.30) |
25.4M (25.4M-25.4M) |
Consumer Cyclical |
Sanrio Company, Ltd. |
2024-02-14 |
Specialty Retail |
|
|
$IRT$ |
0.01 (-0.15-0.15) |
166.73M (162.42M-169.21M) |
Real Estate |
Independence Realty Trust, Inc. |
2024-02-14 |
REIT—Residential |
|
|
$SGKN.SW$ |
|
|
Financial Services |
St. Galler Kantonalbank AG |
2024-02-14 |
Banks—Regional |
|
|
$AVNT$ |
0.47 (0.47-0.49) |
709.97M (703M-713.3M) |
Basic Materials |
Avient Corporation |
2024-02-14 |
Specialty Chemicals |
|
|
$6302.T$ |
|
|
Industrials |
Sumitomo Heavy Industries, Ltd. |
2024-02-14 |
Specialty Industrial Machinery |
|
|
$BXMT$ |
0.62 (0.45-0.70) |
156.59M (134.4M-170M) |
Real Estate |
Blackstone Mortgage Trust, Inc. |
2024-02-14 |
REIT—Mortgage |
|
|
$FLY.PA$ |
|
|
Real Estate |
Société Foncière Lyonnaise |
2024-02-14 |
REIT—Office |
|
|
$TRIP$ |
0.22 (0.15-0.36) |
374.44M (362.9M-391M) |
Consumer Cyclical |
Tripadvisor, Inc. |
2024-02-14 |
Travel Services |
|
|
$AED.BR$ |
|
|
Real Estate |
Aedifica NV/SA |
2024-02-14 |
REIT—Healthcare Facilities |
|
|
$NWE$ |
1.17 (1.13-1.20) |
458.3M (439M-488.06M) |
Utilities |
NorthWestern Energy Group, Inc. |
2024-02-14 |
Utilities—Diversified |
|
|
$AMN$ |
1.25 (1.19-1.33) |
803.09M (793.9M-814M) |
Healthcare |
AMN Healthcare Services, Inc. |
2024-02-14 |
Medical Care Facilities |
|
|
$NK.PA$ |
|
|
Basic Materials |
Imerys S.A. |
2024-02-14 |
Building Materials |
|
|
$GLENMARK.NS$ |
7.93 (7.10-8.77) |
29.81B (28.49B-31.14B) |
Healthcare |
Glenmark Pharmaceuticals Limited |
2024-02-14 |
Drug Manufacturers—Specialty & Generic |
|
|
$9749.T$ |
49.42 (43.74-55.10) |
74.24M (73.82M-74.67M) |
Technology |
Fuji Soft Incorporated |
2024-02-14 |
Information Technology Services |
|
|
$HTGC$ |
0.50 (0.48-0.53) |
117.48M (115.9M-120.02M) |
Financial Services |
Hercules Capital, Inc. |
2024-02-14 |
Asset Management |
|
|
$ORA.AX$ |
|
|
Consumer Cyclical |
Orora Limited |
2024-02-14 |
Packaging & Containers |
|
|
$MVV1.DE$ |
|
|
Utilities |
MVV Energie AG |
2024-02-14 |
Utilities—Diversified |
|
|
$APPN$ |
-0.24 (-0.27--0.22) |
140.92M (140.3M-142.1M) |
Technology |
Appian Corporation |
2024-02-14 |
Software—Infrastructure |
|
|
$6481.T$ |
2.10 (-7.13-17.30) |
79.84M (76.88M-82.88M) |
Industrials |
THK Co., Ltd. |
2024-02-14 |
Specialty Industrial Machinery |
|
|
$6592.T$ |
18.44 (2.92-27.84) |
45.7M (42.58M-47M) |
Consumer Cyclical |
Mabuchi Motor Co., Ltd. |
2024-02-14 |
Auto Parts |
|
|
$GOGL$ |
0.27 (0.17-0.37) |
193.12M (173.5M-204.91M) |
Industrials |
Golden Ocean Group Limited |
2024-02-14 |
Marine Shipping |
|
|
$HCL.DE$ |
|
|
Basic Materials |
Hecla Mining Company |
2024-02-14 |
Other Precious Metals & Mining |
|
|
$HL$ |
-0.02 (-0.05-0.00) |
151.87M (148.8M-155M) |
Basic Materials |
Hecla Mining Company |
2024-02-14 |
Other Precious Metals & Mining |
|
|
$UE$ |
0.12 (0.08-0.16) |
76.34M (76.24M-76.45M) |
Real Estate |
Urban Edge Properties |
2024-02-14 |
REIT—Retail |
|
|
$TDS$ |
-0.12 (-0.19-0.00) |
1.28B (1.27B-1.29B) |
Communication Services |
Telephone and Data Systems, Inc. |
2024-02-14 |
Telecom Services |
|
|
$UPWK$ |
0.17 (0.16-0.19) |
178.16M (177M-180M) |
Industrials |
Upwork Inc. |
2024-02-14 |
Staffing & Employment Services |
|
|
$SAH$ |
1.87 (1.70-2.11) |
3.62B (3.52B-3.7B) |
Consumer Cyclical |
Sonic Automotive, Inc. |
2024-02-14 |
Auto & Truck Dealerships |
|
|
$NATCOPHARM.NS$ |
|
|
Healthcare |
NATCO Pharma Limited |
2024-02-14 |
Drug Manufacturers—Specialty & Generic |
|
|
$PACB$ |
-0.28 (-0.33--0.24) |
57.01M (51.6M-59M) |
Healthcare |
Pacific Biosciences of California, Inc. |
2024-02-14 |
Medical Devices |
 |
|
$CNXN$ |
0.88 (0.88-0.88) |
673.59M (673.42M-673.76M) |
Technology |
PC Connection, Inc. |
2024-02-14 |
Electronics & Computer Distribution |
 |
|
$ROIC$ |
0.06 (0.05-0.07) |
77.61M (58.01M-82.52M) |
Real Estate |
Retail Opportunity Investments Corp. |
2024-02-14 |
REIT—Retail |
|
|
$BIOA-B.ST$ |
-0.79 (-0.90--0.68) |
11.4M (9.5M-15M) |
Healthcare |
BioArctic AB (publ) |
2024-02-14 |
Biotechnology |
|
|
$9605.T$ |
219.70 (219.70-219.70) |
38.3M (38.3M-38.3M) |
Communication Services |
Toei Company, Ltd. |
2024-02-14 |
Entertainment |
|
|
$SFL$ |
0.14 (0.08-0.18) |
193.11M (189M-201M) |
Industrials |
SFL Corporation Ltd. |
2024-02-14 |
Marine Shipping |
|
|
$VGR$ |
0.32 (0.26-0.38) |
357.6M (357.6M-357.6M) |
Consumer Defensive |
Vector Group Ltd. |
2024-02-14 |
Tobacco |
|
|
$GBF.DE$ |
0.87 (0.87-0.87) |
1.15B (1.14B-1.16B) |
Industrials |
Bilfinger SE |
2024-02-14 |
Engineering & Construction |
|
|
$GTY$ |
0.31 (0.31-0.31) |
47.88M (46.83M-49.1M) |
Real Estate |
Getty Realty Corp. |
2024-02-14 |
REIT—Retail |
|
|
$VAIAS.HE$ |
0.38 (0.36-0.40) |
143.33M (143M-144M) |
Technology |
Vaisala Oyj |
2024-02-14 |
Scientific & Technical Instruments |
|
|
$SAGE$ |
-1.28 (-2.56-0.53) |
59.95M (2.8M-156M) |
Healthcare |
Sage Therapeutics, Inc. |
2024-02-14 |
Biotechnology |
|
|
$NTST$ |
0.04 (0.01-0.06) |
33.94M (29.39M-37.2M) |
Real Estate |
NETSTREIT Corp. |
2024-02-14 |
REIT—Retail |
|
|
$GRAPHITE.NS$ |
|
|
Industrials |
Graphite India Limited |
2024-02-14 |
Electrical Equipment & Parts |
|
|
$OEC$ |
0.33 (0.25-0.44) |
421.69M (390.56M-453.5M) |
Basic Materials |
Orion S.A. |
2024-02-14 |
Specialty Chemicals |
|
|
$CHEF$ |
0.42 (0.38-0.45) |
909.5M (890M-917.95M) |
Consumer Defensive |
The Chefs' Warehouse, Inc. |
2024-02-14 |
Food Distribution |
|
|
$MCRI$ |
1.03 (0.96-1.08) |
118.67M (115.99M-121.5M) |
Consumer Cyclical |
Monarch Casino & Resort, Inc. |
2024-02-14 |
Resorts & Casinos |
|
|
$LSS.PA$ |
|
|
Technology |
Lectra SA |
2024-02-14 |
Software—Application |
|
|
$PDFS$ |
0.15 (0.13-0.16) |
40.7M (40.37M-41M) |
Technology |
PDF Solutions, Inc. |
2024-02-14 |
Software—Application |
|
|
$LTC$ |
0.47 (0.43-0.52) |
49.69M (48M-50.57M) |
Real Estate |
LTC Properties, Inc. |
2024-02-14 |
REIT—Healthcare Facilities |
|
|
$ALFEN.AS$ |
|
|
Industrials |
Alfen N.V. |
2024-02-14 |
Electrical Equipment & Parts |
|
|
$HLF$ |
0.39 (0.35-0.42) |
1.19B (1.17B-1.2B) |
Consumer Defensive |
Herbalife Ltd. |
2024-02-14 |
Packaged Foods |
|
|
$8066.T$ |
|
|
Industrials |
Mitani Corporation |
2024-02-14 |
Conglomerates |
|
|
$6871.T$ |
54.80 (54.80-54.80) |
12.48M (12.48M-12.48M) |
Technology |
Micronics Japan Co., Ltd. |
2024-02-14 |
Semiconductor Equipment & Materials |
|
|
$6425.T$ |
15.55 (15.55-15.55) |
45.43M (45.43M-45.43M) |
Consumer Cyclical |
Universal Entertainment Corporation |
2024-02-14 |
Leisure |
|
|
$MERY.PA$ |
|
|
Real Estate |
Mercialys SA |
2024-02-14 |
REIT—Retail |
|
|
$6269.T$ |
18.45 (18.45-18.45) |
115.77M (95.82M-135.73M) |
Energy |
MODEC, Inc. |
2024-02-14 |
Oil & Gas Equipment & Services |
|
|
$GUD.AX$ |
|
|
Consumer Cyclical |
GUD Holdings Limited |
2024-02-14 |
Auto Parts |
|
|
$CIM$ |
0.17 (0.13-0.27) |
78.92M (65.2M-100.9M) |
Real Estate |
Chimera Investment Corporation |
2024-02-14 |
REIT—Mortgage |
|
|
$TTALO.HE$ |
0.12 (0.04-0.16) |
345.2M (338M-355M) |
Healthcare |
Terveystalo Oyj |
2024-02-14 |
Medical Care Facilities |
|
|
$6395.T$ |
|
|
Industrials |
Tadano Ltd. |
2024-02-14 |
Farm & Heavy Construction Machinery |
|
|
$FBRT$ |
0.40 (0.35-0.42) |
58.62M (53M-66.79M) |
Real Estate |
Franklin BSP Realty Trust, Inc. |
2024-02-14 |
REIT—Mortgage |
|
|
$8016.TW$ |
|
|
Technology |
Sitronix Technology Corporation |
2024-02-14 |
Semiconductors |
|
|
$AMAT$ |
1.91 (1.87-1.98) |
6.48B (6.34B-6.59B) |
Technology |
Applied Materials, Inc. |
2024-02-15 |
Semiconductor Equipment & Materials |
 |
|
$AIR.PA$ |
2.00 (1.82-2.14) |
22.82B (22.16B-24.19B) |
Industrials |
Airbus SE |
2024-02-15 |
Aerospace & Defense |
 |
|
$SU.PA$ |
|
|
Industrials |
Schneider Electric S.E. |
2024-02-15 |
Specialty Industrial Machinery |
 |
|
$DE$ |
5.19 (4.71-5.76) |
10.33B (9.92B-11B) |
Industrials |
Deere & Company |
2024-02-15 |
Farm & Heavy Construction Machinery |
 |
|
$SAF.PA$ |
|
|
Industrials |
Safran SA |
2024-02-15 |
Aerospace & Defense |
 |
|
$SO$ |
0.60 (0.57-0.62) |
7.89B (6.95B-10.47B) |
Utilities |
The Southern Company |
2024-02-15 |
Utilities—Regulated Electric |
 |
|
$DLR$ |
0.25 (0.08-0.44) |
1.39B (1.37B-1.41B) |
Real Estate |
Digital Realty Trust, Inc. |
2024-02-15 |
REIT—Specialty |
 |
|
$RI.PA$ |
|
|
Consumer Defensive |
Pernod Ricard SA |
2024-02-15 |
Beverages—Wineries & Distilleries |
 |
|
$WES.AX$ |
|
|
Consumer Cyclical |
Wesfarmers Limited |
2024-02-15 |
Home Improvement Retail |
 |
|
$IR$ |
0.77 (0.74-0.79) |
1.78B (1.74B-1.83B) |
Industrials |
Ingersoll Rand Inc. |
2024-02-15 |
Specialty Industrial Machinery |
 |
|
$TTD$ |
0.43 (0.37-0.54) |
581.94M (580M-585.4M) |
Technology |
The Trade Desk, Inc. |
2024-02-15 |
Software—Application |
 |
|
$COIN$ |
|
|
Financial Services |
Coinbase Global, Inc. |
2024-02-15 |
Financial Data & Stock Exchanges |
 |
|
$ED$ |
0.96 (0.83-1.01) |
3.7B (3.48B-3.88B) |
Utilities |
Consolidated Edison, Inc. |
2024-02-15 |
Utilities—Regulated Electric |
 |
|
$ORA.PA$ |
|
|
Communication Services |
Orange S.A. |
2024-02-15 |
Telecom Services |
 |
|
$WST$ |
1.78 (1.73-1.86) |
739.47M (737.2M-741.92M) |
Healthcare |
West Pharmaceutical Services, Inc. |
2024-02-15 |
Medical Instruments & Supplies |
 |
|
$CVE.TO$ |
0.40 (0.26-0.75) |
12.85B (12.85B-12.85B) |
Energy |
Cenovus Energy Inc. |
2024-02-15 |
Oil & Gas Integrated |
 |
|
$LR.PA$ |
1.05 (1.01-1.13) |
2.14B (2.06B-2.23B) |
Industrials |
Legrand SA |
2024-02-15 |
Electrical Equipment & Parts |
 |
|
$CBRE$ |
1.18 (1.08-1.33) |
8.44B (8.08B-8.74B) |
Real Estate |
CBRE Group, Inc. |
2024-02-15 |
Real Estate Services |
 |
|
$AEM.TO$ |
0.65 (0.51-0.73) |
2.21B (2.13B-2.3B) |
Basic Materials |
Agnico Eagle Mines Limited |
2024-02-15 |
Gold |
|
|
$ALNY$ |
-1.33 (-3.08--0.01) |
442.9M (378M-496M) |
Healthcare |
Alnylam Pharmaceuticals, Inc. |
2024-02-15 |
Biotechnology |
 |
|
$DKNG$ |
0.08 (-0.08-0.21) |
1.24B (1.15B-1.32B) |
Consumer Cyclical |
DraftKings Inc. |
2024-02-15 |
Gambling |
|
|
$GPC$ |
2.19 (2.13-2.31) |
5.64B (5.52B-5.75B) |
Consumer Cyclical |
Genuine Parts Company |
2024-02-15 |
Specialty Retail |
 |
|
$TRGP$ |
1.46 (1.27-1.76) |
3.85B (3.7B-4.02B) |
Energy |
Targa Resources Corp. |
2024-02-15 |
Oil & Gas Midstream |
 |
|
$LH$ |
3.26 (3.11-3.40) |
3.02B (2.99B-3.08B) |
Healthcare |
Laboratory Corporation of America Holdings |
2024-02-15 |
Diagnostics & Research |
 |
|
$RS$ |
3.92 (3.81-4.06) |
3.3B (3.26B-3.35B) |
Basic Materials |
Reliance Steel & Aluminum Co. |
2024-02-15 |
Steel |
|
|
$RPRX$ |
0.99 (0.92-1.02) |
673.65M (644M-728.42M) |
Healthcare |
Royalty Pharma plc |
2024-02-15 |
Biotechnology |
|
|
$EPAM$ |
2.50 (2.28-2.57) |
1.14B (1.12B-1.14B) |
Technology |
EPAM Systems, Inc. |
2024-02-15 |
Information Technology Services |
 |
|
$CBK.DE$ |
0.27 (0.23-0.34) |
2.49B (2.35B-2.71B) |
Financial Services |
Commerzbank AG |
2024-02-15 |
Banks—Regional |
 |
|
$H$ |
0.38 (0.21-0.52) |
1.6B (1.46B-1.66B) |
Consumer Cyclical |
Hyatt Hotels Corporation |
2024-02-15 |
Lodging |
|
|
$LECO$ |
2.18 (2.09-2.25) |
1.03B (1B-1.08B) |
Industrials |
Lincoln Electric Holdings, Inc. |
2024-02-15 |
Tools & Accessories |
|
|
$ADP.PA$ |
|
|
Industrials |
Aeroports de Paris SA |
2024-02-15 |
Airports & Air Services |
|
|
$ZBRA$ |
1.66 (1.60-1.76) |
999.36M (989.63M-1.02B) |
Technology |
Zebra Technologies Corporation |
2024-02-15 |
Communication Equipment |
 |
|
$LNT$ |
0.55 (0.51-0.62) |
1.12B (696M-1.55B) |
Utilities |
Alliant Energy Corporation |
2024-02-15 |
Utilities—Regulated Electric |
 |
|
$RNO.PA$ |
|
|
Consumer Cyclical |
Renault SA |
2024-02-15 |
Auto Manufacturers |
|
|
$USFD$ |
0.67 (0.62-0.71) |
8.8B (8.66B-9B) |
Consumer Defensive |
US Foods Holding Corp. |
2024-02-15 |
Food Distribution |
|
|
$PCOR$ |
0.07 (0.03-0.09) |
248.27M (247.5M-250.39M) |
Technology |
Procore Technologies, Inc. |
2024-02-15 |
Software—Application |
|
|
$GLOB$ |
1.61 (1.59-1.64) |
579.42M (577.1M-582M) |
Technology |
Globant S.A. |
2024-02-15 |
Information Technology Services |
|
|
$ENX.PA$ |
1.26 (1.05-1.33) |
370.7M (368M-375M) |
Financial Services |
Euronext N.V. |
2024-02-15 |
Financial Data & Stock Exchanges |
 |
|
$FDJ.PA$ |
|
|
Consumer Cyclical |
La Française des Jeux Société anonyme |
2024-02-15 |
Gambling |
|
|
$US.MI$ |
|
|
Financial Services |
UnipolSai Assicurazioni S.p.A. |
2024-02-15 |
Insurance—Diversified |
|
|
$SALM.OL$ |
7.87 (7.10-8.50) |
8.36B (7.71B-8.6B) |
Consumer Defensive |
SalMar ASA |
2024-02-15 |
Farm Products |
 |
|
$PME.AX$ |
|
|
Healthcare |
Pro Medicus Limited |
2024-02-15 |
Health Information Services |
|
|
$8951.T$ |
|
|
Real Estate |
Nippon Building Fund Inc. |
2024-02-15 |
REIT—Office |
|
|
$PBF$ |
0.08 (-0.08-0.45) |
8.65B (7.05B-10.15B) |
Energy |
PBF Energy Inc. |
2024-02-15 |
Oil & Gas Refining & Marketing |
|
|
$CROX$ |
2.34 (2.11-2.48) |
951.91M (909.5M-959.8M) |
Consumer Cyclical |
Crocs, Inc. |
2024-02-15 |
Footwear & Accessories |
 |
|
$IGM.TO$ |
0.87 (0.84-0.90) |
824M (773M-854M) |
Financial Services |
IGM Financial Inc. |
2024-02-15 |
Asset Management |
|
|
$NSIT$ |
3.06 (3.02-3.13) |
2.41B (2.36B-2.52B) |
Technology |
Insight Enterprises, Inc. |
2024-02-15 |
Electronics & Computer Distribution |
|
|
$VNT$ |
0.78 (0.77-0.80) |
780.3M (777.84M-783M) |
Technology |
Vontier Corporation |
2024-02-15 |
Scientific & Technical Instruments |
|
|
$CWST$ |
0.16 (0.06-0.24) |
360.08M (354M-363.22M) |
Industrials |
Casella Waste Systems, Inc. |
2024-02-15 |
Waste Management |
|
|
$DNB$ |
0.31 (0.26-0.33) |
622.18M (614.2M-629M) |
Financial Services |
Dun & Bradstreet Holdings, Inc. |
2024-02-15 |
Financial Data & Stock Exchanges |
|
|
$COV.PA$ |
|
|
Real Estate |
Covivio |
2024-02-15 |
REIT—Diversified |
|
|
$BPMC$ |
-2.04 (-2.28--1.80) |
66.64M (60.5M-75M) |
Healthcare |
Blueprint Medicines Corporation |
2024-02-15 |
Biotechnology |
|
|
$ALKS$ |
0.51 (0.43-0.60) |
362.02M (335M-374.25M) |
Healthcare |
Alkermes plc |
2024-02-15 |
Drug Manufacturers—Specialty & Generic |
|
|
$IDA$ |
0.60 (0.56-0.68) |
269.19M (160.64M-318.19M) |
Utilities |
IDACORP, Inc. |
2024-02-15 |
Utilities—Regulated Electric |
|
|
$UNI.MI$ |
|
|
Financial Services |
Unipol Gruppo S.p.A. |
2024-02-15 |
Insurance—Diversified |
|
|
$IRDM$ |
0.03 (0.00-0.05) |
194.03M (184.84M-201.59M) |
Communication Services |
Iridium Communications Inc. |
2024-02-15 |
Telecom Services |
 |
|
$NEX.PA$ |
|
|
Industrials |
Nexans S.A. |
2024-02-15 |
Electrical Equipment & Parts |
|
|
$OGN$ |
0.83 (0.68-1.07) |
1.55B (1.51B-1.59B) |
Healthcare |
Organon & Co. |
2024-02-15 |
Drug Manufacturers—General |
 |
|
$WEN$ |
0.23 (0.21-0.25) |
546.97M (540M-553.67M) |
Consumer Cyclical |
The Wendy's Company |
2024-02-15 |
Restaurants |
 |
|
$YETI$ |
0.96 (0.89-0.99) |
535.95M (526.4M-549.4M) |
Consumer Cyclical |
YETI Holdings, Inc. |
2024-02-15 |
Leisure |
 |
|
$ITGR$ |
1.33 (1.27-1.38) |
407.7M (400.9M-412.38M) |
Healthcare |
Integer Holdings Corporation |
2024-02-15 |
Medical Devices |
|
|
$PENN$ |
-0.49 (-0.86--0.29) |
1.54B (1.37B-1.61B) |
Consumer Cyclical |
PENN Entertainment, Inc. |
2024-02-15 |
Resorts & Casinos |
 |
|
$SHAK$ |
0.01 (-0.03-0.05) |
280.19M (275.4M-283.54M) |
Consumer Cyclical |
Shake Shack Inc. |
2024-02-15 |
Restaurants |
|
|
$CBZ$ |
-0.27 (-0.27--0.27) |
309.02M (306.7M-311.5M) |
Industrials |
CBIZ, Inc. |
2024-02-15 |
Specialty Business Services |
|
|
$WD$ |
0.80 (0.57-0.98) |
276.76M (260.54M-303.2M) |
Financial Services |
Walker & Dunlop, Inc. |
2024-02-15 |
Mortgage Finance |
|
|
$ARCH$ |
7.35 (6.45-9.90) |
706.66M (654M-790.6M) |
Basic Materials |
Arch Resources, Inc. |
2024-02-15 |
Coking Coal |
|
|
$YELP$ |
0.38 (0.33-0.42) |
341.31M (340M-342.96M) |
Communication Services |
Yelp Inc. |
2024-02-15 |
Internet Content & Information |
|
|
$SKT$ |
0.21 (0.13-0.25) |
119.04M (113M-123.99M) |
Real Estate |
Tanger Inc. |
2024-02-15 |
REIT—Retail |
|
|
$TOM.OL$ |
0.96 (0.79-1.10) |
3.62B (3.54B-3.72B) |
Industrials |
Tomra Systems ASA |
2024-02-15 |
Waste Management |
|
|
$KOJAMO.HE$ |
-0.75 (-2.55-0.16) |
114.12M (113M-115.3M) |
Real Estate |
Kojamo Oyj |
2024-02-15 |
Real Estate Services |
|
|
$NS$ |
0.27 (0.22-0.32) |
433.69M (421.01M-457M) |
Energy |
NuStar Energy L.P. |
2024-02-15 |
Oil & Gas Midstream |
|
|
$CAMX.ST$ |
0.91 (0.51-1.31) |
386.8M (374M-410M) |
Healthcare |
Camurus AB (publ) |
2024-02-15 |
Biotechnology |
|
|
$TIETO.HE$ |
0.64 (0.60-0.72) |
748.68M (731M-762M) |
Technology |
TietoEVRY Oyj |
2024-02-15 |
Information Technology Services |
|
|
$IDCC$ |
0.89 (0.51-1.21) |
104.64M (104M-105M) |
Technology |
InterDigital, Inc. |
2024-02-15 |
Software—Application |
|
|
$HASI$ |
0.58 (0.53-0.72) |
67.59M (55.85M-89M) |
Real Estate |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. |
2024-02-15 |
REIT—Specialty |
|
|
$LXP$ |
0.00 (0.00-0.00) |
83.83M (82.5M-85M) |
Real Estate |
LXP Industrial Trust |
2024-02-15 |
REIT—Industrial |
|
|
$BE$ |
0.11 (-0.15-0.52) |
476.28M (429.04M-581M) |
Industrials |
Bloom Energy Corporation |
2024-02-15 |
Electrical Equipment & Parts |
|
|
$MTRN$ |
1.41 (1.37-1.47) |
420.36M (411.3M-425.7M) |
Basic Materials |
Materion Corporation |
2024-02-15 |
Other Industrial Metals & Mining |
|
|
$EMBRAC-B.ST$ |
-1.26 (-3.17-1.80) |
4.04B (4.03B-4.05B) |
Communication Services |
Embracer Group AB (publ) |
2024-02-15 |
Electronic Gaming & Multimedia |
|
|
$IRWD$ |
0.21 (0.13-0.39) |
117.48M (116M-118.4M) |
Healthcare |
Ironwood Pharmaceuticals, Inc. |
2024-02-15 |
Drug Manufacturers—Specialty & Generic |
|
|
$CORT$ |
0.26 (0.21-0.27) |
129.3M (125.6M-135.42M) |
Healthcare |
Corcept Therapeutics Incorporated |
2024-02-15 |
Biotechnology |
|
|
$HUFV-A.ST$ |
1.34 (1.25-1.43) |
702.82M (570M-783.3M) |
Real Estate |
Hufvudstaden AB (publ) |
2024-02-15 |
Real Estate—Diversified |
|
|
$OPEN$ |
-0.18 (-0.20--0.16) |
826.44M (809.76M-845M) |
Real Estate |
Opendoor Technologies Inc. |
2024-02-15 |
Real Estate Services |
|
|
$ADX$ |
|
|
Financial Services |
Adams Diversified Equity Fund, Inc. |
2024-02-15 |
Asset Management |
|
|
$PAX$ |
0.37 (0.34-0.41) |
83.08M (75.3M-90.96M) |
Financial Services |
Patria Investments Limited |
2024-02-15 |
Asset Management |
|
|
$FUN$ |
0.28 (-0.10-0.42) |
366.96M (356.13M-372.6M) |
Consumer Cyclical |
Cedar Fair, L.P. |
2024-02-15 |
Leisure |
|
|
$TROX$ |
0.00 (-0.09-0.13) |
668.95M (645.62M-685M) |
Basic Materials |
Tronox Holdings plc |
2024-02-15 |
Chemicals |
|
|
$SINCH.ST$ |
0.09 (0.09-0.09) |
7.4B (7.28B-7.52B) |
Communication Services |
Sinch AB (publ) |
2024-02-15 |
Telecom Services |
|
|
$GTX$ |
0.22 (0.22-0.22) |
949M (949M-949M) |
Consumer Cyclical |
Garrett Motion Inc. |
2024-02-15 |
Auto Parts |
|
|
$SLVM$ |
0.84 (0.82-0.86) |
903.72M (900M-907.44M) |
Basic Materials |
Sylvamo Corporation |
2024-02-15 |
Paper & Paper Products |
|
|
$TSLX$ |
0.58 (0.56-0.60) |
113.57M (108.4M-116.68M) |
Financial Services |
Sixth Street Specialty Lending, Inc. |
2024-02-15 |
Asset Management |
|
|
$TFI.PA$ |
|
|
Communication Services |
TF1 SA |
2024-02-15 |
Broadcasting |
|
|
$COHU$ |
0.23 (0.21-0.26) |
136.83M (136M-137.41M) |
Technology |
Cohu, Inc. |
2024-02-15 |
Semiconductor Equipment & Materials |
|
|
$WWI.OL$ |
22.61 (20.38-24.83) |
2.77B (2.76B-2.78B) |
Industrials |
Wilh. Wilhelmsen Holding ASA |
2024-02-15 |
Marine Shipping |
|
|
$HBI$ |
0.09 (0.08-0.09) |
1.36B (1.34B-1.39B) |
Consumer Cyclical |
Hanesbrands Inc. |
2024-02-15 |
Apparel Manufacturing |
 |
|
$8964.T$ |
|
|
Real Estate |
Frontier Real Estate Investment Corporation |
2024-02-15 |
REIT—Diversified |
|
|
$SABR$ |
-0.14 (-0.25--0.04) |
691.77M (680.74M-713M) |
Consumer Cyclical |
Sabre Corporation |
2024-02-15 |
Travel Services |
 |
|
$ATRC$ |
-0.23 (-0.29--0.20) |
103.68M (102M-106.5M) |
Healthcare |
AtriCure, Inc. |
2024-02-15 |
Medical Instruments & Supplies |
|
|
$FNMA$ |
|
|
Financial Services |
Federal National Mortgage Association |
2024-02-15 |
Mortgage Finance |
|
|
$PRTA$ |
|
|
Healthcare |
Prothena Corporation plc |
2024-02-15 |
Biotechnology |
|
|
$GEO$ |
0.18 (0.16-0.19) |
597.46M (593.77M-601.07M) |
Industrials |
The GEO Group, Inc. |
2024-02-15 |
Security & Protection Services |
|
|
$BETS-B.ST$ |
3.87 (3.50-4.06) |
2.84B (2.8B-2.91B) |
Consumer Cyclical |
Betsson AB (publ) |
2024-02-15 |
Gambling |
|
|
$BRAV.ST$ |
2.22 (2.13-2.35) |
8.08B (7.95B-8.28B) |
Industrials |
Bravida Holding AB (publ) |
2024-02-15 |
Engineering & Construction |
|
|
$NHC$ |
|
|
Healthcare |
National HealthCare Corporation |
2024-02-15 |
Medical Care Facilities |
|
|
$AGIO$ |
-1.65 (-1.86--1.51) |
7.94M (7M-8.67M) |
Healthcare |
Agios Pharmaceuticals, Inc. |
2024-02-15 |
Biotechnology |
|
|
$GEL$ |
|
|
Energy |
Genesis Energy, L.P. |
2024-02-15 |
Oil & Gas Midstream |
|
|
$FAGR.BR$ |
|
|
Healthcare |
Fagron NV |
2024-02-15 |
Drug Manufacturers—Specialty & Generic |
|
|
$7956.T$ |
10.79 (10.79-10.79) |
25.58M (25M-26.2M) |
Consumer Defensive |
Pigeon Corporation |
2024-02-15 |
Household & Personal Products |
|
|
$SAND$ |
0.02 (0.01-0.02) |
43.77M (39M-46.3M) |
Basic Materials |
Sandstorm Gold Ltd. |
2024-02-15 |
Gold |
|
|
$ELG.DE$ |
1.56 (1.56-1.56) |
152M (152M-152M) |
Technology |
Elmos Semiconductor SE |
2024-02-15 |
Semiconductors |
|
|
$AFG.OL$ |
2.85 (2.80-2.91) |
8.56B (8.48B-8.64B) |
Industrials |
AF Gruppen ASA |
2024-02-15 |
Engineering & Construction |
|
|
$BONEX.ST$ |
|
|
Healthcare |
Bonesupport Holding AB (publ) |
2024-02-15 |
Medical Instruments & Supplies |
|
|
$VIMIAN.ST$ |
0.18 (-0.11-0.33) |
964.98M (922.92M-1.05B) |
Healthcare |
Vimian Group AB (publ) |
2024-02-15 |
Diagnostics & Research |
|
|
$NCAB.ST$ |
0.44 (0.40-0.48) |
969.33M (934M-1.01B) |
Technology |
NCAB Group AB (publ) |
2024-02-15 |
Electronic Components |
|
|
$IAG$ |
0.02 (0.01-0.05) |
294.15M (293.31M-295M) |
Basic Materials |
IAMGOLD Corporation |
2024-02-15 |
Gold |
|
|
$BIOT.ST$ |
1.12 (0.80-1.45) |
573.6M (524M-623.2M) |
Healthcare |
Biotage AB (publ) |
2024-02-15 |
Medical Instruments & Supplies |
|
|
$EIG$ |
1.08 (0.95-1.26) |
215.38M (213.27M-217.5M) |
Financial Services |
Employers Holdings, Inc. |
2024-02-15 |
Insurance—Specialty |
|
|
$GAM$ |
|
|
Financial Services |
General American Investors Company, Inc. |
2024-02-15 |
Asset Management |
|
|
$BEIA-B.ST$ |
1.35 (0.20-2.50) |
1.57B (1.54B-1.61B) |
Industrials |
Beijer Alma AB (publ) |
2024-02-15 |
Specialty Industrial Machinery |
|
|
$DNOW$ |
0.16 (0.15-0.19) |
540.82M (537.3M-544M) |
Industrials |
DNOW Inc. |
2024-02-15 |
Specialty Industrial Machinery |
|
|
$STOR-B.ST$ |
0.17 (0.10-0.27) |
9.26B (9.04B-9.5B) |
Financial Services |
Storskogen Group AB (publ) |
2024-02-15 |
Asset Management |
|
|
$ENI.MI$ |
0.52 (0.47-0.57) |
29.45B (21.84B-37.03B) |
Energy |
Eni S.p.A. |
2024-02-16 |
Oil & Gas Integrated |
 |
|
$SIKA.SW$ |
|
|
Basic Materials |
Sika AG |
2024-02-16 |
Specialty Chemicals |
 |
|
$SREN.SW$ |
1.32 (0.30-1.99) |
10.39B (10.23B-10.55B) |
Financial Services |
Swiss Re AG |
2024-02-16 |
Insurance—Reinsurance |
 |
|
$VMC$ |
1.39 (1.24-1.53) |
1.83B (1.78B-1.89B) |
Basic Materials |
Vulcan Materials Company |
2024-02-16 |
Building Materials |
 |
|
$PPL$ |
0.38 (0.35-0.40) |
1.9B (1.56B-2.24B) |
Utilities |
PPL Corporation |
2024-02-16 |
Utilities—Regulated Electric |
 |
|
$KRX.IR$ |
|
|
Industrials |
Kingspan Group plc |
2024-02-16 |
Building Products & Equipment |
|
|
$NIBE-B.ST$ |
0.55 (0.50-0.63) |
11.89B (11.32B-12.68B) |
Industrials |
NIBE Industrier AB (publ) |
2024-02-16 |
Building Products & Equipment |
|
|
$HLE.DE$ |
|
|
Consumer Cyclical |
HELLA GmbH & Co. KGaA |
2024-02-16 |
Auto Parts |
 |
|
$LBRDA$ |
3.44 (3.44-3.44) |
250M (250M-250M) |
Communication Services |
Liberty Broadband Corporation |
2024-02-16 |
Telecom Services |
|
|
$METSO.HE$ |
0.17 (0.15-0.20) |
1.34B (1.26B-1.41B) |
Industrials |
Metso Oyj |
2024-02-16 |
Farm & Heavy Construction Machinery |
|
|
$SAGA-A.ST$ |
|
|
Real Estate |
AB Sagax (publ) |
2024-02-16 |
Real Estate Services |
|
|
$HR$ |
-0.11 (-0.13--0.08) |
337.96M (328.1M-347M) |
Real Estate |
Healthcare Realty Trust Incorporated |
2024-02-16 |
REIT—Healthcare Facilities |
|
|
$UMI.BR$ |
|
|
Industrials |
Umicore SA |
2024-02-16 |
Pollution & Treatment Controls |
|
|
$DTM$ |
0.92 (0.85-0.98) |
234.45M (229.88M-240.38M) |
Energy |
DT Midstream, Inc. |
2024-02-16 |
Oil & Gas Midstream |
|
|
$BCPC$ |
0.93 (0.85-1.01) |
234.66M (231.88M-239.8M) |
Basic Materials |
Balchem Corporation |
2024-02-16 |
Specialty Chemicals |
|
|
$DKSH.SW$ |
|
|
Industrials |
DKSH Holding AG |
2024-02-16 |
Consulting Services |
|
|
$GQG.AX$ |
|
|
Financial Services |
GQG Partners Inc. |
2024-02-16 |
Asset Management |
|
|
$POR$ |
0.88 (0.81-0.97) |
747.58M (741.05M-751M) |
Utilities |
Portland General Electric Company |
2024-02-16 |
Utilities—Regulated Electric |
|
|
$6770.TW$ |
-0.06 (-0.16-0.09) |
10.83B (10.51B-11.79B) |
Technology |
Powerchip Semiconductor Manufacturing Corp. |
2024-02-16 |
Semiconductors |
|
|
$THS$ |
0.73 (0.60-0.79) |
925.44M (913.65M-934M) |
Consumer Defensive |
TreeHouse Foods, Inc. |
2024-02-16 |
Packaged Foods |
|
|
$ABR$ |
0.44 (0.39-0.49) |
97.65M (88.4M-106.23M) |
Real Estate |
Arbor Realty Trust, Inc. |
2024-02-16 |
REIT—Mortgage |
|
|
$8955.T$ |
|
|
Real Estate |
Japan Prime Realty Investment Corporation |
2024-02-16 |
REIT—Diversified |
|
|
$UPONOR.HE$ |
0.19 (0.19-0.19) |
307M (307M-307M) |
Industrials |
Uponor Oyj |
2024-02-16 |
Building Products & Equipment |
|
|
$ETL.PA$ |
|
|
Technology |
Eutelsat Group |
2024-02-16 |
Communication Equipment |
|
|
$OLT.OL$ |
4.25 (4.25-4.25) |
1.21B (1.21B-1.21B) |
Real Estate |
Olav Thon Eiendomsselskap ASA |
2024-02-16 |
Real Estate Services |
|
|
$QTCOM.HE$ |
0.67 (0.59-0.71) |
60.02M (59M-63.1M) |
Technology |
Qt Group Oyj |
2024-02-16 |
Software—Application |
|
|
$CNK$ |
-0.14 (-0.63-0.01) |
613.23M (553.84M-642.3M) |
Communication Services |
Cinemark Holdings, Inc. |
2024-02-16 |
Entertainment |
|
|
$B$ |
0.35 (0.32-0.38) |
420.47M (420M-421.44M) |
Industrials |
Barnes Group Inc. |
2024-02-16 |
Specialty Industrial Machinery |
|
|
$MMI$ |
-0.28 (-0.28--0.28) |
171.2M (171.2M-171.2M) |
Real Estate |
Marcus & Millichap, Inc. |
2024-02-16 |
Real Estate Services |
|
|
$NAS.OL$ |
-0.13 (-0.16--0.10) |
5.69B (5.56B-5.8B) |
Industrials |
Norwegian Air Shuttle ASA |
2024-02-16 |
Airlines |
|
|
$ISN.SW$ |
|
|
Real Estate |
Intershop Holding AG |
2024-02-16 |
Real Estate Services |
|
|
$FAG.ST$ |
0.81 (0.81-0.81) |
2.1B (2.1B-2.1B) |
Industrials |
Fagerhult Group AB |
2024-02-16 |
Electrical Equipment & Parts |
|
|
$DIOS.ST$ |
|
|
Real Estate |
Diös Fastigheter AB (publ) |
2024-02-16 |
Real Estate—Diversified |
|
|
$UBI.PA$ |
|
|
Communication Services |
Ubisoft Entertainment SA |
2024-02-17 |
Electronic Gaming & Multimedia |
|
|
$COVH.PA$ |
|
|
Real Estate |
Covivio Hotels |
2024-02-17 |
REIT—Hotel & Motel |
|
|
$WMT$ |
1.63 (1.55-1.69) |
170.35B (168.23B-173.54B) |
Consumer Defensive |
Walmart Inc. |
2024-02-19 |
Discount Stores |
 |
|
$PANW$ |
1.30 (1.20-1.41) |
1.97B (1.95B-1.99B) |
Technology |
Palo Alto Networks, Inc. |
2024-02-19 |
Software—Infrastructure |
 |
|
$WBC.AX$ |
|
|
Financial Services |
Westpac Banking Corporation |
2024-02-19 |
Banks—Diversified |
 |
|
$PSA$ |
2.73 (2.45-2.83) |
1.15B (1.12B-1.16B) |
Real Estate |
Public Storage |
2024-02-19 |
REIT—Industrial |
 |
|
$CPRT$ |
0.35 (0.32-0.37) |
1.03B (960.22M-1.08B) |
Industrials |
Copart, Inc. |
2024-02-19 |
Specialty Business Services |
 |
|
$O$ |
0.32 (0.28-0.35) |
1.02B (976.9M-1.06B) |
Real Estate |
Realty Income Corporation |
2024-02-19 |
REIT—Retail |
 |
|
$KEYS$ |
1.58 (1.56-1.62) |
1.25B (1.24B-1.25B) |
Technology |
Keysight Technologies, Inc. |
2024-02-19 |
Scientific & Technical Instruments |
 |
|
$FANG$ |
4.79 (4.17-5.94) |
2.2B (2.1B-2.36B) |
Energy |
Diamondback Energy, Inc. |
2024-02-19 |
Oil & Gas E&P |
 |
|
$SBAC$ |
1.37 (1.16-1.47) |
682.17M (675.02M-694.42M) |
Real Estate |
SBA Communications Corporation |
2024-02-19 |
REIT—Specialty |
 |
|
$NDSN$ |
2.04 (1.84-2.10) |
628.54M (620.7M-639.3M) |
Industrials |
Nordson Corporation |
2024-02-19 |
Specialty Industrial Machinery |
 |
|
$CPALL.BK$ |
0.50 (0.48-0.58) |
231.81B (225.1B-238.02B) |
Consumer Defensive |
CP ALL Public Company Limited |
2024-02-19 |
Grocery Stores |
|
|
$RBA$ |
0.69 (0.55-0.81) |
1.04B (1.03B-1.06B) |
Industrials |
RB Global, Inc. |
2024-02-19 |
Specialty Business Services |
|
|
$AGR$ |
0.91 (0.80-1.01) |
2.4B (2.33B-2.53B) |
Utilities |
Avangrid, Inc. |
2024-02-19 |
Utilities—Regulated Electric |
|
|
$REC.MI$ |
|
|
Healthcare |
Recordati Industria Chimica e Farmaceutica S.p.A. |
2024-02-19 |
Drug Manufacturers—General |
|
|
$EXAS$ |
-0.46 (-0.62--0.28) |
637.93M (624.4M-647.3M) |
Healthcare |
Exact Sciences Corporation |
2024-02-19 |
Diagnostics & Research |
 |
|
$TOL$ |
1.78 (1.69-1.93) |
1.86B (1.8B-1.96B) |
Consumer Cyclical |
Toll Brothers, Inc. |
2024-02-19 |
Residential Construction |
 |
|
$CHK$ |
0.74 (-0.52-1.38) |
1.32B (908.96M-1.74B) |
Energy |
Chesapeake Energy Corporation |
2024-02-19 |
Oil & Gas E&P |
|
|
$WSC$ |
0.52 (0.48-0.55) |
619.9M (607.6M-637.63M) |
Industrials |
WillScot Mobile Mini Holdings Corp. |
2024-02-19 |
Rental & Leasing Services |
|
|
$CZR$ |
-0.04 (-0.44-0.27) |
2.85B (2.82B-2.97B) |
Consumer Cyclical |
Caesars Entertainment, Inc. |
2024-02-19 |
Resorts & Casinos |
 |
|
$GAPB.MX$ |
4.36 (3.88-5.30) |
8.48B (6.06B-10.46B) |
Industrials |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. |
2024-02-19 |
Airports & Air Services |
|
|
$APLS$ |
-0.71 (-1.09--0.05) |
140.96M (114.4M-152.28M) |
Healthcare |
Apellis Pharmaceuticals, Inc. |
2024-02-19 |
Biotechnology |
|
|
$UFPI$ |
1.65 (1.54-1.86) |
1.64B (1.54B-1.86B) |
Basic Materials |
UFP Industries, Inc. |
2024-02-19 |
Lumber & Wood Production |
|
|
$TEMN.SW$ |
0.85 (0.79-0.93) |
254.13M (244.57M-260.38M) |
Technology |
Temenos AG |
2024-02-19 |
Software—Application |
|
|
$GMED$ |
0.61 (0.57-0.97) |
607.09M (597.6M-616.42M) |
Healthcare |
Globus Medical, Inc. |
2024-02-19 |
Medical Devices |
|
|
$MTDR$ |
1.78 (1.57-1.91) |
800.91M (734.1M-930.3M) |
Energy |
Matador Resources Company |
2024-02-19 |
Oil & Gas E&P |
|
|
$DDS$ |
11.70 (10.47-12.93) |
2.1B (2.08B-2.13B) |
Consumer Cyclical |
Dillard's, Inc. |
2024-02-19 |
Department Stores |
 |
|
$GPT.AX$ |
|
|
Real Estate |
The GPT Group |
2024-02-19 |
REIT—Diversified |
|
|
$BCC$ |
2.58 (2.33-2.92) |
1.64B (1.59B-1.66B) |
Basic Materials |
Boise Cascade Company |
2024-02-19 |
Building Materials |
|
|
$CRSP$ |
|
|
Healthcare |
CRISPR Therapeutics AG |
2024-02-19 |
Biotechnology |
|
|
$ESI$ |
0.33 (0.31-0.35) |
590.63M (572.4M-612.3M) |
Basic Materials |
Element Solutions Inc |
2024-02-19 |
Specialty Chemicals |
|
|
$FLS$ |
0.60 (0.57-0.64) |
1.14B (1.13B-1.15B) |
Industrials |
Flowserve Corporation |
2024-02-19 |
Specialty Industrial Machinery |
 |
|
$WK$ |
0.22 (0.21-0.23) |
164.67M (164.12M-166.69M) |
Technology |
Workiva Inc. |
2024-02-19 |
Software—Application |
|
|
$HALO$ |
0.83 (0.79-0.85) |
233.19M (230.49M-237.5M) |
Healthcare |
Halozyme Therapeutics, Inc. |
2024-02-19 |
Biotechnology |
|
|
$SHUR.BR$ |
|
|
Real Estate |
Shurgard Self Storage Ltd |
2024-02-19 |
Real Estate Services |
|
|
$ROVI.MC$ |
|
|
Healthcare |
Laboratorios Farmaceuticos Rovi, S.A. |
2024-02-19 |
Biotechnology |
|
|
$APLE$ |
0.10 (0.08-0.12) |
302.46M (282.82M-311.88M) |
Real Estate |
Apple Hospitality REIT, Inc. |
2024-02-19 |
REIT—Hotel & Motel |
|
|
$VEA.AX$ |
|
|
Energy |
Viva Energy Group Limited |
2024-02-19 |
Oil & Gas Refining & Marketing |
|
|
$BSM$ |
0.49 (0.46-0.55) |
137.96M (125M-149.25M) |
Energy |
Black Stone Minerals, L.P. |
2024-02-19 |
Oil & Gas E&P |
|
|
$SBRA$ |
0.13 (0.13-0.15) |
158.1M (152.03M-164.2M) |
Real Estate |
Sabra Health Care REIT, Inc. |
2024-02-19 |
REIT—Healthcare Facilities |
|
|
$BB.PA$ |
|
|
Consumer Defensive |
Société BIC SA |
2024-02-19 |
Household & Personal Products |
|
|
$DOOR$ |
1.31 (1.25-1.56) |
662.25M (631.99M-682.9M) |
Industrials |
Masonite International Corporation |
2024-02-19 |
Building Products & Equipment |
|
|
$AROC$ |
0.21 (0.21-0.22) |
253.98M (252.42M-255.54M) |
Energy |
Archrock, Inc. |
2024-02-19 |
Oil & Gas Equipment & Services |
|
|
$QTWO$ |
0.25 (0.19-0.28) |
161.48M (160.6M-162.56M) |
Technology |
Q2 Holdings, Inc. |
2024-02-19 |
Software—Application |
|
|
$ICAD.PA$ |
|
|
Real Estate |
Icade |
2024-02-19 |
REIT—Diversified |
|
|
$ALM.MC$ |
|
|
Healthcare |
Almirall, S.A. |
2024-02-19 |
Drug Manufacturers—Specialty & Generic |
 |
|
$WKBN.SW$ |
|
|
Financial Services |
Walliser Kantonalbank |
2024-02-19 |
Banks—Regional |
|
|
$EXCL.JK$ |
10.42 (2.19-24.22) |
8.35B (8.35B-8.35B) |
Communication Services |
PT XL Axiata Tbk |
2024-02-19 |
Telecom Services |
|
|
$PTCT$ |
0.53 (-1.10-1.47) |
319.09M (309.2M-354.24M) |
Healthcare |
PTC Therapeutics, Inc. |
2024-02-19 |
Biotechnology |
|
|
$EVCM$ |
0.13 (0.07-0.17) |
172.41M (171.8M-174M) |
Technology |
EverCommerce Inc. |
2024-02-19 |
Software—Infrastructure |
|
|
$NIC.AX$ |
|
|
Basic Materials |
Nickel Industries Limited |
2024-02-19 |
Other Industrial Metals & Mining |
|
|
$GIC$ |
0.39 (0.37-0.42) |
313.53M (312.06M-315M) |
Industrials |
Global Industrial Company |
2024-02-19 |
Industrial Distribution |
|
|
$JELD$ |
0.27 (0.20-0.33) |
1.04B (1.02B-1.06B) |
Industrials |
JELD-WEN Holding, Inc. |
2024-02-19 |
Building Products & Equipment |
|
|
$LZB$ |
0.74 (0.72-0.77) |
526.22M (524.1M-529.8M) |
Consumer Cyclical |
La-Z-Boy Incorporated |
2024-02-19 |
Furnishings, Fixtures & Appliances |
 |
|
$JBGS$ |
-0.20 (-0.20--0.20) |
120.7M (120.7M-120.7M) |
Real Estate |
JBG SMITH Properties |
2024-02-19 |
REIT—Office |
|
|
$KAR$ |
0.13 (0.10-0.15) |
392.92M (378.1M-400.5M) |
Consumer Cyclical |
OPENLANE, Inc. |
2024-02-19 |
Auto & Truck Dealerships |
|
|
$STAA$ |
0.17 (0.06-0.30) |
75.64M (73.8M-76.5M) |
Healthcare |
STAAR Surgical Company |
2024-02-19 |
Medical Instruments & Supplies |
|
|
$HLX$ |
0.10 (0.09-0.13) |
315.6M (298.5M-327M) |
Energy |
Helix Energy Solutions Group, Inc. |
2024-02-19 |
Oil & Gas Equipment & Services |
|
|
$KW$ |
-0.31 (-0.31--0.31) |
123.35M (123.35M-123.35M) |
Real Estate |
Kennedy-Wilson Holdings, Inc. |
2024-02-19 |
Real Estate Services |
|
|
$EQX$ |
-0.02 (-0.06-0.00) |
317.58M (317.58M-317.58M) |
Basic Materials |
Equinox Gold Corp. |
2024-02-19 |
Gold |
|
|
$OERL.SW$ |
|
|
Industrials |
OC Oerlikon Corporation AG |
2024-02-19 |
Specialty Industrial Machinery |
|
|
$OEM-B.ST$ |
|
|
Industrials |
OEM International AB (publ) |
2024-02-19 |
Industrial Distribution |
|
|
$BCRX$ |
-0.24 (-0.38--0.14) |
90.01M (86M-93.5M) |
Healthcare |
BioCryst Pharmaceuticals, Inc. |
2024-02-19 |
Biotechnology |
|
|
$CWH$ |
-0.53 (-0.64--0.37) |
1.15B (1.08B-1.27B) |
Consumer Cyclical |
Camping World Holdings, Inc. |
2024-02-19 |
Auto & Truck Dealerships |
|
|
$ADV.DE$ |
|
|
Technology |
Adtran Networks SE |
2024-02-19 |
Communication Equipment |
|
|
$RMS.AX$ |
|
|
Basic Materials |
Ramelius Resources Limited |
2024-02-19 |
Gold |
|
|
$AIV$ |
-0.06 (-0.06--0.06) |
48.2M (48.2M-48.2M) |
Real Estate |
Apartment Investment and Management Company |
2024-02-19 |
REIT—Residential |
|
|
$8987.T$ |
|
|
Real Estate |
Japan Excellent, Inc. |
2024-02-19 |
REIT—Office |
|
|
$BKD$ |
-0.21 (-0.24--0.19) |
753.67M (753.17M-754.16M) |
Healthcare |
Brookdale Senior Living Inc. |
2024-02-19 |
Medical Care Facilities |
|
|
$HD$ |
2.76 (2.63-3.00) |
34.63B (34.03B-35.16B) |
Consumer Cyclical |
The Home Depot, Inc. |
2024-02-20 |
Home Improvement Retail |
 |
|
$BHP.AX$ |
|
|
Basic Materials |
BHP Group Limited |
2024-02-20 |
Other Industrial Metals & Mining |
 |
|
$MDT$ |
1.26 (1.25-1.27) |
7.95B (7.86B-8.01B) |
Healthcare |
Medtronic plc |
2024-02-20 |
Medical Devices |
 |
|
$TJX$ |
1.11 (1.07-1.20) |
16.2B (16.03B-16.45B) |
Consumer Cyclical |
The TJX Companies, Inc. |
2024-02-20 |
Apparel Retail |
 |
|
$AI.PA$ |
|
|
Basic Materials |
L'Air Liquide S.A. |
2024-02-20 |
Specialty Chemicals |
 |
|
$PXD$ |
5.51 (5.10-6.66) |
4.08B (3.29B-5.4B) |
Energy |
Pioneer Natural Resources Company |
2024-02-20 |
Oil & Gas E&P |
 |
|
$CSGP$ |
0.32 (0.31-0.32) |
634.25M (632M-636.7M) |
Real Estate |
CoStar Group, Inc. |
2024-02-20 |
Real Estate Services |
 |
|
$EXR$ |
1.21 (0.96-1.33) |
708.99M (635.21M-808.3M) |
Real Estate |
Extra Space Storage Inc. |
2024-02-20 |
REIT—Industrial |
 |
|
$EBAY$ |
1.03 (0.98-1.06) |
2.51B (2.48B-2.56B) |
Consumer Cyclical |
eBay Inc. |
2024-02-20 |
Internet Retail |
 |
|
$IFF$ |
0.77 (0.67-1.05) |
2.69B (2.59B-2.79B) |
Basic Materials |
International Flavors & Fragrances Inc. |
2024-02-20 |
Specialty Chemicals |
 |
|
$EXPD$ |
1.23 (1.18-1.30) |
2.31B (2.09B-2.86B) |
Industrials |
Expeditors International of Washington, Inc. |
2024-02-20 |
Integrated Freight & Logistics |
 |
|
$CTRA$ |
0.55 (0.44-0.69) |
1.53B (1.45B-1.71B) |
Energy |
Coterra Energy Inc. |
2024-02-20 |
Oil & Gas E&P |
 |
|
$WLK$ |
0.90 (0.49-1.40) |
2.86B (2.73B-3.08B) |
Basic Materials |
Westlake Corporation |
2024-02-20 |
Specialty Chemicals |
|
|
$CNP$ |
0.32 (0.31-0.33) |
2.7B (1.91B-3.31B) |
Utilities |
CenterPoint Energy, Inc. |
2024-02-20 |
Utilities—Regulated Electric |
 |
|
$CE$ |
2.31 (2.08-2.41) |
2.59B (2.37B-2.73B) |
Basic Materials |
Celanese Corporation |
2024-02-20 |
Chemicals |
 |
|
$SUI$ |
-0.38 (-2.08-0.24) |
669.2M (602.47M-708M) |
Real Estate |
Sun Communities, Inc. |
2024-02-20 |
REIT—Residential |
|
|
$GFL$ |
0.17 (0.07-0.30) |
1.38B (1.36B-1.43B) |
Industrials |
GFL Environmental Inc. |
2024-02-20 |
Waste Management |
|
|
$U$ |
-0.42 (-0.69--0.31) |
562.7M (505M-787M) |
Technology |
Unity Software Inc. |
2024-02-20 |
Software—Application |
 |
|
$ALLE$ |
1.59 (1.56-1.63) |
902.1M (883.58M-924M) |
Industrials |
Allegion plc |
2024-02-20 |
Security & Protection Services |
 |
|
$FME.DE$ |
0.87 (0.58-1.00) |
4.95B (4.88B-5.08B) |
Healthcare |
Fresenius Medical Care AG |
2024-02-20 |
Medical Care Facilities |
|
|
$CA.PA$ |
|
|
Consumer Defensive |
Carrefour SA |
2024-02-20 |
Grocery Stores |
|
|
$TPL$ |
12.46 (12.46-12.46) |
152.2M (144.39M-160M) |
Energy |
Texas Pacific Land Corporation |
2024-02-20 |
Oil & Gas E&P |
|
|
$WES$ |
0.78 (0.67-0.88) |
864.18M (812M-975.76M) |
Energy |
Western Midstream Partners, LP |
2024-02-20 |
Oil & Gas Midstream |
 |
|
$UTHR$ |
4.30 (2.97-5.40) |
575.96M (525.6M-615.31M) |
Healthcare |
United Therapeutics Corporation |
2024-02-20 |
Biotechnology |
 |
|
$ETSY$ |
0.78 (0.37-0.94) |
827.99M (822.28M-842.4M) |
Consumer Cyclical |
Etsy, Inc. |
2024-02-20 |
Internet Retail |
 |
|
$STN$ |
0.64 (0.59-0.71) |
912.8M (896.58M-923.45M) |
Industrials |
Stantec Inc. |
2024-02-20 |
Engineering & Construction |
|
|
$CHDN$ |
0.74 (0.61-0.81) |
553.68M (543M-566.2M) |
Consumer Cyclical |
Churchill Downs Incorporated |
2024-02-20 |
Gambling |
|
|
$STN.TO$ |
0.86 (0.79-0.95) |
1.23B (1.21B-1.24B) |
Industrials |
Stantec Inc. |
2024-02-20 |
Engineering & Construction |
|
|
$FIX$ |
2.20 (2.15-2.27) |
1.33B (1.31B-1.34B) |
Industrials |
Comfort Systems USA, Inc. |
2024-02-20 |
Engineering & Construction |
|
|
$COKE$ |
|
|
Consumer Defensive |
Coca-Cola Consolidated, Inc. |
2024-02-20 |
Beverages—Non-Alcoholic |
|
|
$MIDD$ |
2.43 (2.23-2.59) |
1.02B (999.3M-1.03B) |
Industrials |
The Middleby Corporation |
2024-02-20 |
Specialty Industrial Machinery |
 |
|
$CERE$ |
|
|
Healthcare |
Cerevel Therapeutics Holdings, Inc. |
2024-02-20 |
Biotechnology |
|
|
$LBTYA$ |
-0.24 (-0.24--0.24) |
1.9B (1.83B-1.94B) |
Communication Services |
Liberty Global Ltd. |
2024-02-20 |
Telecom Services |
|
|
$GPK$ |
0.70 (0.62-0.78) |
2.4B (2.25B-2.5B) |
Consumer Cyclical |
Graphic Packaging Holding Company |
2024-02-20 |
Packaging & Containers |
|
|
$TX$ |
1.01 (0.70-1.34) |
4.92B (4.71B-5.09B) |
Basic Materials |
Ternium S.A. |
2024-02-20 |
Steel |
 |
|
$KBR$ |
0.69 (0.60-0.74) |
1.79B (1.76B-1.82B) |
Industrials |
KBR, Inc. |
2024-02-20 |
Engineering & Construction |
|
|
$GGBR4.SA$ |
0.72 (0.46-1.21) |
15.56B (14.24B-16.45B) |
Basic Materials |
Gerdau S.A. |
2024-02-20 |
Steel |
|
|
$U96.SI$ |
|
|
Industrials |
Sembcorp Industries Ltd |
2024-02-20 |
Conglomerates |
|
|
$FLR$ |
0.57 (0.50-0.72) |
4.11B (4.02B-4.25B) |
Industrials |
Fluor Corporation |
2024-02-20 |
Engineering & Construction |
 |
|
$CIVI$ |
2.74 (2.56-2.89) |
1.18B (1.13B-1.28B) |
Energy |
Civitas Resources, Inc. |
2024-02-20 |
Oil & Gas E&P |
|
|
$CHH$ |
1.34 (1.29-1.43) |
370.4M (360.4M-386M) |
Consumer Cyclical |
Choice Hotels International, Inc. |
2024-02-20 |
Lodging |
|
|
$IBP$ |
2.45 (2.11-2.85) |
682.48M (637.1M-710M) |
Consumer Cyclical |
Installed Building Products, Inc. |
2024-02-20 |
Residential Construction |
|
|
$FIVN$ |
0.49 (0.47-0.53) |
238M (237.5M-240.56M) |
Technology |
Five9, Inc. |
2024-02-20 |
Software—Infrastructure |
|
|
$VMI$ |
3.04 (2.75-3.25) |
1.04B (1.02B-1.05B) |
Industrials |
Valmont Industries, Inc. |
2024-02-20 |
Conglomerates |
|
|
$GKOS$ |
-0.55 (-0.60--0.47) |
78.03M (76.2M-81.35M) |
Healthcare |
Glaukos Corporation |
2024-02-20 |
Medical Devices |
|
|
$AWI$ |
1.04 (1.01-1.06) |
305.61M (299.94M-308.66M) |
Industrials |
Armstrong World Industries, Inc. |
2024-02-20 |
Building Products & Equipment |
|
|
$MMSI$ |
0.76 (0.75-0.79) |
320.01M (313.6M-325.26M) |
Healthcare |
Merit Medical Systems, Inc. |
2024-02-20 |
Medical Instruments & Supplies |
|
|
$AXSM$ |
-1.15 (-1.25--1.04) |
67.69M (49.19M-71.84M) |
Healthcare |
Axsome Therapeutics, Inc. |
2024-02-20 |
Biotechnology |
|
|
$ETRN$ |
0.20 (0.06-0.41) |
366.87M (345.61M-434.85M) |
Energy |
Equitrans Midstream Corporation |
2024-02-20 |
Oil & Gas Midstream |
|
|
$SM$ |
1.38 (1.22-1.46) |
608.66M (594M-615.9M) |
Energy |
SM Energy Company |
2024-02-20 |
Oil & Gas E&P |
|
|
$SFZN.SW$ |
|
|
Healthcare |
Siegfried Holding AG |
2024-02-20 |
Drug Manufacturers—Specialty & Generic |
|
|
$AKER.OL$ |
|
|
Industrials |
Aker ASA |
2024-02-20 |
Conglomerates |
 |
|
$MATX$ |
1.51 (1.05-1.75) |
733.6M (702.2M-765M) |
Industrials |
Matson, Inc. |
2024-02-20 |
Marine Shipping |
|
|
$ENG.MC$ |
0.15 (0.12-0.18) |
228.53M (228.53M-228.53M) |
Utilities |
Enagás, S.A. |
2024-02-20 |
Utilities—Regulated Gas |
|
|
$HMPRO.BK$ |
0.13 (0.12-0.13) |
17.68B (16.45B-19.7B) |
Consumer Cyclical |
Home Product Center Public Company Limited |
2024-02-20 |
Home Improvement Retail |
|
|
$EFGN.SW$ |
|
|
Financial Services |
EFG International AG |
2024-02-20 |
Banks—Diversified |
|
|
$TRPL4.SA$ |
0.66 (0.60-0.77) |
1.14B (1.04B-1.25B) |
Utilities |
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. |
2024-02-20 |
Utilities—Independent Power Producers |
|
|
$ALSN.SW$ |
|
|
Technology |
ALSO Holding AG |
2024-02-20 |
Electronics & Computer Distribution |
|
|
$BCO$ |
2.53 (2.53-2.53) |
1.25B (1.25B-1.25B) |
Industrials |
The Brink's Company |
2024-02-20 |
Security & Protection Services |
|
|
$SATS$ |
-0.10 (-0.32-0.14) |
3.75B (3.75B-3.75B) |
Technology |
EchoStar Corporation |
2024-02-20 |
Communication Equipment |
|
|
$INST$ |
0.23 (0.22-0.23) |
134.57M (134M-135.68M) |
Technology |
Instructure Holdings, Inc. |
2024-02-20 |
Software—Application |
|
|
$CVI$ |
0.34 (0.20-0.62) |
2.26B (2.16B-2.36B) |
Energy |
CVR Energy, Inc. |
2024-02-20 |
Oil & Gas Refining & Marketing |
|
|
$EVH$ |
0.15 (0.01-0.30) |
542.39M (538.53M-553.76M) |
Healthcare |
Evolent Health, Inc. |
2024-02-20 |
Health Information Services |
|
|
$SPT$ |
0.00 (-0.01-0.01) |
90.74M (90.5M-91.6M) |
Technology |
Sprout Social, Inc. |
2024-02-20 |
Software—Application |
|
|
$RUN$ |
-0.28 (-1.42-0.80) |
532.25M (409.1M-720.4M) |
Technology |
Sunrun Inc. |
2024-02-20 |
Solar |
|
|
$BTG$ |
0.08 (0.06-0.11) |
501.42M (484M-516M) |
Basic Materials |
B2Gold Corp. |
2024-02-20 |
Gold |
|
|
$TPH$ |
1.18 (1.10-1.30) |
1.19B (1.16B-1.21B) |
Consumer Cyclical |
Tri Pointe Homes, Inc. |
2024-02-20 |
Residential Construction |
|
|
$TDOC$ |
-0.21 (-0.32-0.16) |
671.43M (667.46M-683M) |
Healthcare |
Teladoc Health, Inc. |
2024-02-20 |
Health Information Services |
 |
|
$OGS$ |
1.27 (1.26-1.28) |
896.04M (761.14M-1.03B) |
Utilities |
ONE Gas, Inc. |
2024-02-20 |
Utilities—Regulated Gas |
|
|
$ALE$ |
0.97 (0.93-1.08) |
425.3M (374M-457.9M) |
Utilities |
ALLETE, Inc. |
2024-02-20 |
Utilities—Diversified |
|
|
$VC$ |
2.09 (1.71-2.38) |
1.05B (992.43M-1.1B) |
Consumer Cyclical |
Visteon Corporation |
2024-02-20 |
Auto Parts |
|
|
$NPO$ |
1.44 (1.36-1.57) |
263.7M (261.9M-265.1M) |
Industrials |
Enpro Inc. |
2024-02-20 |
Specialty Industrial Machinery |
|
|
$DBRG$ |
-0.15 (-0.82-0.27) |
296.53M (187.64M-474.2M) |
Real Estate |
DigitalBridge Group, Inc. |
2024-02-20 |
Real Estate Services |
|
|
$JBT$ |
1.36 (1.31-1.41) |
445.81M (440M-452.33M) |
Industrials |
John Bean Technologies Corporation |
2024-02-20 |
Specialty Industrial Machinery |
|
|
$JOE$ |
|
|
Real Estate |
The St. Joe Company |
2024-02-20 |
Real Estate—Diversified |
|
|
$PK$ |
0.12 (0.12-0.12) |
611.84M (608M-617.53M) |
Real Estate |
Park Hotels & Resorts Inc. |
2024-02-20 |
REIT—Hotel & Motel |
|
|
$MGRC$ |
1.36 (1.21-1.52) |
214.42M (214.05M-214.8M) |
Industrials |
McGrath RentCorp |
2024-02-20 |
Rental & Leasing Services |
|
|
$BNL$ |
0.18 (0.18-0.18) |
110.23M (109.6M-111M) |
Real Estate |
Broadstone Net Lease, Inc. |
2024-02-20 |
REIT—Diversified |
|
|
$GSHD$ |
0.33 (0.26-0.36) |
68.27M (66.5M-69.51M) |
Financial Services |
Goosehead Insurance, Inc |
2024-02-20 |
Insurance—Diversified |
|
|
$VAC$ |
1.75 (1.25-1.97) |
1.14B (1.09B-1.21B) |
Consumer Cyclical |
Marriott Vacations Worldwide Corporation |
2024-02-20 |
Resorts & Casinos |
|
|
$COL.MC$ |
|
|
Real Estate |
Inmobiliaria Colonial, SOCIMI, S.A. |
2024-02-20 |
REIT—Office |
 |
|
$TMDX$ |
-0.03 (-0.08-0.08) |
68.51M (67.1M-70.4M) |
Healthcare |
TransMedics Group, Inc. |
2024-02-20 |
Medical Devices |
|
|
$NVG.LS$ |
0.04 (0.04-0.04) |
459.5M (441M-478M) |
Basic Materials |
The Navigator Company, S.A. |
2024-02-20 |
Paper & Paper Products |
|
|
$LGIH$ |
2.54 (2.17-3.52) |
653.9M (608.8M-810M) |
Consumer Cyclical |
LGI Homes, Inc. |
2024-02-20 |
Residential Construction |
|
|
$EVTC$ |
0.64 (0.61-0.66) |
179.61M (165.2M-190.34M) |
Technology |
EVERTEC, Inc. |
2024-02-20 |
Software—Infrastructure |
 |
|
$OR$ |
0.10 (0.06-0.12) |
48.62M (48.41M-49.03M) |
Basic Materials |
Osisko Gold Royalties Ltd |
2024-02-20 |
Gold |
|
|
$MYRG$ |
1.50 (1.41-1.57) |
904.76M (881.2M-952.25M) |
Industrials |
MYR Group Inc. |
2024-02-20 |
Engineering & Construction |
|
|
$PGTI$ |
0.36 (0.32-0.39) |
339.3M (337.8M-342M) |
Industrials |
PGT Innovations, Inc. |
2024-02-20 |
Building Products & Equipment |
|
|
$STRA$ |
1.34 (1.25-1.42) |
297.48M (293.07M-304M) |
Consumer Defensive |
Strategic Education, Inc. |
2024-02-20 |
Education & Training Services |
|
|
$PARR$ |
1.06 (0.97-1.15) |
2.14B (1.74B-2.51B) |
Energy |
Par Pacific Holdings, Inc. |
2024-02-20 |
Oil & Gas Refining & Marketing |
|
|
$MGEE$ |
0.61 (0.61-0.61) |
250.19M (250.19M-250.19M) |
Utilities |
MGE Energy, Inc. |
2024-02-20 |
Utilities—Regulated Electric |
|
|
$AMK$ |
0.57 (0.55-0.60) |
137.34M (137M-137.68M) |
Financial Services |
AssetMark Financial Holdings, Inc. |
2024-02-20 |
Asset Management |
|
|
$CWK$ |
0.40 (0.32-0.46) |
2.44B (2.23B-2.57B) |
Real Estate |
Cushman & Wakefield plc |
2024-02-20 |
Real Estate Services |
|
|
$ACVA$ |
-0.15 (-0.16--0.13) |
118.26M (116.18M-120.22M) |
Consumer Cyclical |
ACV Auctions Inc. |
2024-02-20 |
Auto & Truck Dealerships |
|
|
$NHI$ |
0.68 (0.67-0.70) |
78.44M (74.3M-79.94M) |
Real Estate |
National Health Investors, Inc. |
2024-02-20 |
REIT—Healthcare Facilities |
 |
|
$CPK$ |
1.56 (1.19-1.74) |
234.6M (172M-284.72M) |
Utilities |
Chesapeake Utilities Corporation |
2024-02-20 |
Utilities—Regulated Gas |
|
|
$GDS.PA$ |
|
|
Healthcare |
Ramsay Générale de Santé SA |
2024-02-20 |
Medical Care Facilities |
|
|
$OUT$ |
0.36 (0.32-0.47) |
495.89M (494M-496.96M) |
Real Estate |
OUTFRONT Media Inc. |
2024-02-20 |
REIT—Specialty |
|
|
$CPE$ |
1.62 (1.23-2.61) |
546.26M (475M-611M) |
Energy |
Callon Petroleum Company |
2024-02-20 |
Oil & Gas E&P |
|
|
$GOAU4.SA$ |
0.44 (0.38-0.50) |
366.27M (366.27M-366.27M) |
Basic Materials |
Metalurgica Gerdau S.A. |
2024-02-20 |
Steel |
|
|
$SPNT$ |
|
|
Financial Services |
SiriusPoint Ltd. |
2024-02-20 |
Insurance—Reinsurance |
|
|
$SCL$ |
0.37 (0.04-0.55) |
534.52M (525M-548M) |
Basic Materials |
Stepan Company |
2024-02-20 |
Specialty Chemicals |
|
|
$HEES$ |
1.22 (0.95-1.37) |
382.59M (372.6M-388.6M) |
Industrials |
H&E Equipment Services, Inc. |
2024-02-20 |
Rental & Leasing Services |
|
|
$NHH.MC$ |
|
|
Consumer Cyclical |
NH Hotel Group, S.A. |
2024-02-20 |
Lodging |
|
|
$ENVX$ |
-0.27 (-0.34--0.21) |
3.37M (3M-3.5M) |
Industrials |
Enovix Corporation |
2024-02-20 |
Electrical Equipment & Parts |
|
|
$DAN$ |
-0.06 (-0.17-0.06) |
2.59B (2.54B-2.66B) |
Consumer Cyclical |
Dana Incorporated |
2024-02-20 |
Auto Parts |
|
|
$SJW$ |
0.60 (0.57-0.65) |
161M (159M-163M) |
Utilities |
SJW Group |
2024-02-20 |
Utilities—Regulated Water |
|
|
$DFIN$ |
0.59 (0.54-0.62) |
169.36M (161.4M-173.3M) |
Financial Services |
Donnelley Financial Solutions, Inc. |
2024-02-20 |
Capital Markets |
|
|
$VCYT$ |
-0.09 (-0.14--0.06) |
91.96M (88.9M-95.82M) |
Healthcare |
Veracyte, Inc. |
2024-02-20 |
Biotechnology |
|
|
$NEO$ |
-0.02 (-0.10-0.00) |
152.53M (149M-154.45M) |
Healthcare |
NeoGenomics, Inc. |
2024-02-20 |
Diagnostics & Research |
|
|
$CAKE$ |
0.74 (0.66-0.78) |
878.04M (867M-897.6M) |
Consumer Cyclical |
The Cheesecake Factory Incorporated |
2024-02-20 |
Restaurants |
|
|
$OMI$ |
|
|
Healthcare |
Owens & Minor, Inc. |
2024-02-20 |
Medical Distribution |
|
|
$EIF.TO$ |
0.73 (0.60-0.91) |
642.46M (630.94M-657.5M) |
Industrials |
Exchange Income Corporation |
2024-02-20 |
Airlines |
|
|
$NXRT$ |
0.50 (-0.20-2.84) |
68.41M (66.7M-70.72M) |
Real Estate |
NexPoint Residential Trust, Inc. |
2024-02-20 |
REIT—Residential |
|
|
$TNDM$ |
-0.25 (-0.40--0.10) |
203.41M (201.06M-213.27M) |
Healthcare |
Tandem Diabetes Care, Inc. |
2024-02-20 |
Medical Devices |
|
|
$CNNE$ |
-0.55 (-0.66--0.43) |
138.27M (133.5M-142M) |
Consumer Cyclical |
Cannae Holdings, Inc. |
2024-02-20 |
Restaurants |
|
|
$ABCL$ |
-0.13 (-0.20--0.11) |
8.88M (5.01M-12.17M) |
Healthcare |
AbCellera Biologics Inc. |
2024-02-20 |
Biotechnology |
|
|
$OSW$ |
0.17 (0.16-0.19) |
198.15M (197.55M-199.95M) |
Consumer Cyclical |
OneSpaWorld Holdings Limited |
2024-02-20 |
Leisure |
|
|
$NOVA$ |
-0.18 (-0.82-1.43) |
224.75M (177.54M-279M) |
Technology |
Sunnova Energy International Inc. |
2024-02-20 |
Solar |
|
|
$LILA$ |
0.04 (-0.11-0.21) |
1.17B (1.16B-1.19B) |
Communication Services |
Liberty Latin America Ltd. |
2024-02-20 |
Telecom Services |
|
|
$MRVI$ |
-0.01 (-0.02-0.00) |
64.38M (58M-69M) |
Healthcare |
Maravai LifeSciences Holdings, Inc. |
2024-02-20 |
Biotechnology |
|
|
$LGND$ |
0.66 (0.63-0.68) |
25.64M (24.64M-27.3M) |
Healthcare |
Ligand Pharmaceuticals Incorporated |
2024-02-20 |
Biotechnology |
|
|
$MGNI$ |
0.27 (0.24-0.32) |
160.32M (159.04M-161.65M) |
Communication Services |
Magnite, Inc. |
2024-02-20 |
Advertising Agencies |
|
|
$SAFT$ |
|
|
Financial Services |
Safety Insurance Group, Inc. |
2024-02-20 |
Insurance—Property & Casualty |
|
|
$RYI$ |
0.26 (0.18-0.34) |
1.12B (1.12B-1.12B) |
Industrials |
Ryerson Holding Corporation |
2024-02-20 |
Metal Fabrication |
|
|
$ECPG$ |
1.23 (1.05-1.37) |
330.72M (323.36M-339.51M) |
Financial Services |
Encore Capital Group, Inc. |
2024-02-20 |
Mortgage Finance |
|
|
$FDP$ |
0.30 (0.29-0.32) |
1.03B (1B-1.07B) |
Consumer Defensive |
Fresh Del Monte Produce Inc. |
2024-02-20 |
Farm Products |
|
|
$GMD.AX$ |
|
|
Basic Materials |
Genesis Minerals Limited |
2024-02-20 |
Gold |
|
|
$BXC$ |
1.67 (1.43-1.96) |
764.5M (733M-805.4M) |
Industrials |
BlueLinx Holdings Inc. |
2024-02-20 |
Industrial Distribution |
|
|
$KALU$ |
-0.12 (-0.53-0.52) |
718.74M (701.22M-753M) |
Basic Materials |
Kaiser Aluminum Corporation |
2024-02-20 |
Aluminum |
|
|
$CDE$ |
0.00 (-0.02-0.01) |
248.2M (245.4M-251M) |
Basic Materials |
Coeur Mining, Inc. |
2024-02-20 |
Gold |
|
|
$SP$ |
0.85 (0.85-0.85) |
228M (228M-228M) |
Industrials |
SP Plus Corporation |
2024-02-20 |
Specialty Business Services |
|
|
$NVDA$ |
4.53 (4.33-4.80) |
20.24B (20B-21.86B) |
Technology |
NVIDIA Corporation |
2024-02-21 |
Semiconductors |
 |
|
$INTU$ |
2.30 (2.25-2.50) |
3.39B (3.37B-3.42B) |
Technology |
Intuit Inc. |
2024-02-21 |
Software—Application |
 |
|
$ADI$ |
1.71 (1.70-1.73) |
2.5B (2.48B-2.52B) |
Technology |
Analog Devices, Inc. |
2024-02-21 |
Semiconductors |
 |
|
$MELI$ |
7.08 (5.55-8.34) |
4.12B (3.82B-4.38B) |
Consumer Cyclical |
MercadoLibre, Inc. |
2024-02-21 |
Internet Retail |
 |
|
$ADSK$ |
1.95 (1.93-1.98) |
1.43B (1.43B-1.44B) |
Technology |
Autodesk, Inc. |
2024-02-21 |
Software—Application |
 |
|
$SU.TO$ |
1.06 (0.99-1.12) |
11.44B (7.66B-13.89B) |
Energy |
Suncor Energy Inc. |
2024-02-21 |
Oil & Gas Integrated |
 |
|
$WKL.AS$ |
|
|
Industrials |
Wolters Kluwer N.V. |
2024-02-21 |
Specialty Business Services |
 |
|
$VRSK$ |
1.44 (1.37-1.49) |
672.19M (660.47M-679.57M) |
Industrials |
Verisk Analytics, Inc. |
2024-02-21 |
Consulting Services |
 |
|
$EXC$ |
0.58 (0.57-0.60) |
4.27B (3.08B-4.96B) |
Utilities |
Exelon Corporation |
2024-02-21 |
Utilities—Regulated Electric |
 |
|
$VICI$ |
0.65 (0.63-0.67) |
921.18M (890M-934.65M) |
Real Estate |
VICI Properties Inc. |
2024-02-21 |
REIT—Diversified |
 |
|
$ANSS$ |
3.71 (3.63-3.85) |
797.38M (774.7M-817.25M) |
Technology |
ANSYS, Inc. |
2024-02-21 |
Software—Application |
 |
|
$EIX$ |
1.17 (1.07-1.26) |
4.07B (3.8B-4.2B) |
Utilities |
Edison International |
2024-02-21 |
Utilities—Regulated Electric |
 |
|
$VRT$ |
0.53 (0.50-0.55) |
1.88B (1.84B-1.9B) |
Industrials |
Vertiv Holdings Co |
2024-02-21 |
Electrical Equipment & Parts |
|
|
$CQP$ |
0.84 (0.63-1.19) |
2.47B (2.08B-2.68B) |
|
Cheniere Energy Partners, L.P. |
2024-02-21 |
|
|
|
$GRMN$ |
1.39 (1.37-1.48) |
1.41B (1.4B-1.45B) |
Technology |
Garmin Ltd. |
2024-02-21 |
Scientific & Technical Instruments |
 |
|
$ICLR$ |
3.45 (3.16-3.55) |
2.09B (2.06B-2.11B) |
Healthcare |
ICON Public Limited Company |
2024-02-21 |
Diagnostics & Research |
|
|
$LYV$ |
-1.03 (-1.36--0.78) |
4.77B (4.32B-5.14B) |
Communication Services |
Live Nation Entertainment, Inc. |
2024-02-21 |
Entertainment |
 |
|
$TEN.MI$ |
0.50 (0.47-0.53) |
2.89B (2.78B-2.98B) |
Energy |
Tenaris S.A. |
2024-02-21 |
Oil & Gas Equipment & Services |
 |
|
$PBA$ |
0.63 (0.55-0.86) |
1.87B (1.87B-1.87B) |
Energy |
Pembina Pipeline Corporation |
2024-02-21 |
Oil & Gas Midstream |
|
|
$PPL.TO$ |
0.86 (0.74-1.16) |
2.52B (2.52B-2.52B) |
Energy |
Pembina Pipeline Corporation |
2024-02-21 |
Oil & Gas Midstream |
|
|
$RIVN$ |
-1.32 (-1.53--1.04) |
1.26B (1.1B-1.48B) |
Consumer Cyclical |
Rivian Automotive, Inc. |
2024-02-21 |
Auto Manufacturers |
 |
|
$FRE.DE$ |
0.73 (0.56-0.97) |
7.45B (5.63B-10.8B) |
Healthcare |
Fresenius SE & Co. KGaA |
2024-02-21 |
Medical Care Facilities |
 |
|
$AMH$ |
0.13 (0.09-0.18) |
407.35M (361.9M-427M) |
Real Estate |
American Homes 4 Rent |
2024-02-21 |
REIT—Residential |
|
|
$F34.SI$ |
0.08 (0.08-0.08) |
21.33B (21.33B-21.33B) |
Consumer Defensive |
Wilmar International Limited |
2024-02-21 |
Packaged Foods |
|
|
$FNF$ |
1.00 (0.86-1.11) |
2.89B (2.52B-3.19B) |
Financial Services |
Fidelity National Financial, Inc. |
2024-02-21 |
Insurance—Specialty |
|
|
$PODD$ |
0.66 (0.50-0.82) |
461.05M (456.8M-470.26M) |
Healthcare |
Insulet Corporation |
2024-02-21 |
Medical Devices |
|
|
$JDEP.AS$ |
|
|
Consumer Defensive |
JDE Peet's N.V. |
2024-02-21 |
Packaged Foods |
|
|
$KRTX$ |
|
|
Healthcare |
Karuna Therapeutics, Inc. |
2024-02-21 |
Biotechnology |
|
|
$MORN$ |
|
|
Financial Services |
Morningstar, Inc. |
2024-02-21 |
Financial Data & Stock Exchanges |
 |
|
$FND$ |
0.26 (0.24-0.32) |
1.01B (989M-1.05B) |
Consumer Cyclical |
Floor & Decor Holdings, Inc. |
2024-02-21 |
Home Improvement Retail |
|
|
$PEN$ |
0.70 (0.57-0.87) |
286.56M (283.9M-289.2M) |
Healthcare |
Penumbra, Inc. |
2024-02-21 |
Medical Devices |
|
|
$NI$ |
0.54 (0.50-0.74) |
1.7B (1.57B-2.01B) |
Utilities |
NiSource Inc. |
2024-02-21 |
Utilities—Regulated Gas |
 |
|
$BBWI$ |
1.86 (1.75-2.01) |
2.83B (2.76B-2.88B) |
Consumer Cyclical |
Bath & Body Works, Inc. |
2024-02-21 |
Specialty Retail |
 |
|
$CUBE$ |
0.45 (0.44-0.46) |
244.66M (228.04M-264.59M) |
Real Estate |
CubeSmart |
2024-02-21 |
REIT—Industrial |
|
|
$MOS$ |
0.86 (0.72-1.05) |
3.11B (2.7B-3.38B) |
Basic Materials |
The Mosaic Company |
2024-02-21 |
Agricultural Inputs |
 |
|
$CLH$ |
1.70 (1.63-1.74) |
1.36B (1.3B-1.41B) |
Industrials |
Clean Harbors, Inc. |
2024-02-21 |
Waste Management |
|
|
$CVNA$ |
-0.90 (-2.18--0.32) |
2.53B (2.28B-2.68B) |
Consumer Cyclical |
Carvana Co. |
2024-02-21 |
Auto & Truck Dealerships |
 |
|
$APA$ |
1.35 (0.70-1.73) |
2.05B (1.93B-2.24B) |
Energy |
APA Corporation |
2024-02-21 |
Oil & Gas E&P |
 |
|
$CHE$ |
6.25 (6.24-6.26) |
586.64M (585.52M-587.45M) |
Healthcare |
Chemed Corporation |
2024-02-21 |
Medical Care Facilities |
|
|
$WING$ |
0.56 (0.47-0.65) |
119.63M (115.63M-125.91M) |
Consumer Cyclical |
Wingstop Inc. |
2024-02-21 |
Restaurants |
|
|
$LCID$ |
-0.29 (-0.40--0.21) |
178.3M (135M-235.5M) |
Consumer Cyclical |
Lucid Group, Inc. |
2024-02-21 |
Auto Manufacturers |
 |
|
$BWXT$ |
0.93 (0.91-0.96) |
659.41M (641.6M-675.8M) |
Industrials |
BWX Technologies, Inc. |
2024-02-21 |
Aerospace & Defense |
|
|
$O2D.DE$ |
|
|
Communication Services |
Telefónica Deutschland Holding AG |
2024-02-21 |
Telecom Services |
|
|
$CCL-B.TO$ |
0.88 (0.82-0.91) |
1.65B (1.6B-1.67B) |
Consumer Cyclical |
CCL Industries Inc. |
2024-02-21 |
Packaging & Containers |
|
|
$IONS$ |
-0.83 (-1.08--0.28) |
174.76M (135M-218.3M) |
Healthcare |
Ionis Pharmaceuticals, Inc. |
2024-02-21 |
Biotechnology |
|
|
$SWN$ |
0.13 (0.07-0.23) |
1.31B (1.02B-1.68B) |
Energy |
Southwestern Energy Company |
2024-02-21 |
Oil & Gas E&P |
|
|
$RRC$ |
0.47 (0.30-0.61) |
671.51M (635.62M-735M) |
Energy |
Range Resources Corporation |
2024-02-21 |
Oil & Gas E&P |
 |
|
$RHP$ |
1.01 (0.92-1.12) |
622.44M (581M-637.83M) |
Real Estate |
Ryman Hospitality Properties, Inc. |
2024-02-21 |
REIT—Hotel & Motel |
|
|
$OGE$ |
0.20 (0.13-0.22) |
1.24B (1.24B-1.24B) |
Utilities |
OGE Energy Corp. |
2024-02-21 |
Utilities—Regulated Electric |
|
|
$LUMI.ST$ |
1.55 (0.52-4.61) |
11.1B (10.54B-11.83B) |
Basic Materials |
Lundin Mining Corporation |
2024-02-21 |
Copper |
|
|
$BBIO$ |
-0.91 (-1.16--0.72) |
6.23M (1.6M-20M) |
Healthcare |
BridgeBio Pharma, Inc. |
2024-02-21 |
Biotechnology |
|
|
$GIL$ |
0.73 (0.71-0.74) |
762.39M (740.78M-811.1M) |
Consumer Cyclical |
Gildan Activewear Inc. |
2024-02-21 |
Apparel Manufacturing |
|
|
$GIL.TO$ |
0.98 (0.96-1.00) |
1.03B (997.39M-1.09B) |
Consumer Cyclical |
Gildan Activewear Inc. |
2024-02-21 |
Apparel Manufacturing |
|
|
$MTZ$ |
0.44 (0.29-0.51) |
3.26B (3.22B-3.32B) |
Industrials |
MasTec, Inc. |
2024-02-21 |
Engineering & Construction |
 |
|
$BECN$ |
1.66 (1.42-1.82) |
2.26B (2.19B-2.3B) |
Industrials |
Beacon Roofing Supply, Inc. |
2024-02-21 |
Industrial Distribution |
|
|
$ALIT$ |
0.26 (0.21-0.28) |
1.03B (1.02B-1.04B) |
Technology |
Alight, Inc. |
2024-02-21 |
Software—Application |
|
|
$AGI$ |
0.11 (0.08-0.13) |
255.73M (251.47M-260M) |
Basic Materials |
Alamos Gold Inc. |
2024-02-21 |
Gold |
|
|
$PAAS$ |
0.12 (0.06-0.19) |
665.54M (659.09M-672M) |
Basic Materials |
Pan American Silver Corp. |
2024-02-21 |
Gold |
|
|
$HUN$ |
-0.17 (-0.25-0.00) |
1.33B (1.17B-1.47B) |
Basic Materials |
Huntsman Corporation |
2024-02-21 |
Chemicals |
|
|
$JOBY$ |
|
|
Industrials |
Joby Aviation, Inc. |
2024-02-21 |
Airports & Air Services |
|
|
$ACA$ |
0.49 (0.33-0.56) |
554.54M (544.7M-563.4M) |
Industrials |
Arcosa, Inc. |
2024-02-21 |
Engineering & Construction |
|
|
$FIE.DE$ |
|
|
Healthcare |
Fielmann Group AG |
2024-02-21 |
Medical Instruments & Supplies |
|
|
$ORA$ |
0.60 (0.53-0.74) |
239.71M (236.9M-242M) |
Utilities |
Ormat Technologies, Inc. |
2024-02-21 |
Utilities—Renewable |
|
|
$NKT.CO$ |
2.16 (0.45-3.88) |
4.45B (3.75B-4.95B) |
Industrials |
NKT A/S |
2024-02-21 |
Electrical Equipment & Parts |
 |
|
$MDGL$ |
|
|
Healthcare |
Madrigal Pharmaceuticals, Inc. |
2024-02-21 |
Biotechnology |
|
|
$IRTC$ |
-0.60 (-0.81--0.25) |
129.87M (128.05M-133.82M) |
Healthcare |
iRhythm Technologies, Inc. |
2024-02-21 |
Medical Devices |
|
|
$CHC.AX$ |
|
|
Real Estate |
Charter Hall Group |
2024-02-21 |
Real Estate—Diversified |
|
|
$SORIANAB.MX$ |
0.46 (0.38-0.52) |
39.07B (38.63B-39.51B) |
Consumer Cyclical |
Organización Soriana, S. A. B. de C. V. |
2024-02-21 |
Department Stores |
|
|
$6409.TW$ |
8.66 (7.00-9.65) |
4.51B (4.37B-4.62B) |
Industrials |
Voltronic Power Technology Corp. |
2024-02-21 |
Electrical Equipment & Parts |
|
|
$WIE.VI$ |
0.46 (0.46-0.46) |
1.1B (1.1B-1.1B) |
Basic Materials |
Wienerberger AG |
2024-02-21 |
Building Materials |
 |
|
$KWR$ |
1.67 (1.54-1.75) |
470.56M (439.1M-493M) |
Basic Materials |
Quaker Chemical Corporation |
2024-02-21 |
Specialty Chemicals |
|
|
$DOCN$ |
0.37 (0.36-0.38) |
177.71M (173.7M-179.03M) |
Technology |
DigitalOcean Holdings, Inc. |
2024-02-21 |
Software—Infrastructure |
|
|
$SEM$ |
0.35 (0.32-0.39) |
1.64B (1.61B-1.67B) |
Healthcare |
Select Medical Holdings Corporation |
2024-02-21 |
Medical Care Facilities |
|
|
$IBOC$ |
|
|
Financial Services |
International Bancshares Corporation |
2024-02-21 |
Banks—Regional |
|
|
$NOG$ |
1.66 (1.50-1.92) |
563.76M (522M-660.32M) |
Energy |
Northern Oil and Gas, Inc. |
2024-02-21 |
Oil & Gas E&P |
|
|
$ERF$ |
|
|
Energy |
Enerplus Corporation |
2024-02-21 |
Oil & Gas E&P |
|
|
$ERF.TO$ |
|
|
Energy |
Enerplus Corporation |
2024-02-21 |
Oil & Gas E&P |
|
|
$8454.TW$ |
4.51 (3.96-4.96) |
34.44B (32.44B-36.78B) |
Consumer Cyclical |
momo.com Inc. |
2024-02-21 |
Internet Retail |
|
|
$SHOO$ |
0.57 (0.55-0.59) |
511.89M (508M-518.85M) |
Consumer Cyclical |
Steven Madden, Ltd. |
2024-02-21 |
Footwear & Accessories |
 |
|
$DISH$ |
-0.14 (-0.50-0.14) |
3.74B (3.68B-3.84B) |
Communication Services |
DISH Network Corporation |
2024-02-21 |
Telecom Services |
 |
|
$TNL$ |
1.38 (1.31-1.40) |
943.11M (926M-951.87M) |
Consumer Cyclical |
Travel + Leisure Co. |
2024-02-21 |
Travel Services |
|
|
$IPS.PA$ |
|
|
Industrials |
Ipsos SA |
2024-02-21 |
Consulting Services |
|
|
$MCW$ |
0.06 (0.06-0.08) |
230.11M (228.1M-238M) |
Consumer Cyclical |
Mister Car Wash, Inc. |
2024-02-21 |
Personal Services |
|
|
$CSTM$ |
0.32 (0.23-0.47) |
1.73B (1.64B-1.83B) |
Basic Materials |
Constellium SE |
2024-02-21 |
Aluminum |
|
|
$CABO$ |
11.18 (9.64-12.73) |
418.58M (417M-421.4M) |
Communication Services |
Cable One, Inc. |
2024-02-21 |
Telecom Services |
|
|
$GNW$ |
0.19 (0.19-0.19) |
1.98B (1.98B-1.98B) |
Financial Services |
Genworth Financial, Inc. |
2024-02-21 |
Insurance—Life |
|
|
$AWR$ |
0.53 (0.52-0.55) |
132M (132M-132M) |
Utilities |
American States Water Company |
2024-02-21 |
Utilities—Regulated Water |
|
|
$ARVN$ |
-1.32 (-1.99--0.36) |
46.99M (20M-115M) |
Healthcare |
Arvinas, Inc. |
2024-02-21 |
Biotechnology |
|
|
$GH$ |
-0.87 (-1.01--0.52) |
149.57M (143.9M-154M) |
Healthcare |
Guardant Health, Inc. |
2024-02-21 |
Diagnostics & Research |
|
|
$LIVN$ |
0.77 (0.74-0.86) |
287.39M (279.8M-297.9M) |
Healthcare |
LivaNova PLC |
2024-02-21 |
Medical Devices |
|
|
$ALG$ |
2.68 (2.45-2.85) |
419.42M (402M-433.6M) |
Industrials |
Alamo Group Inc. |
2024-02-21 |
Farm & Heavy Construction Machinery |
|
|
$ROCK$ |
0.85 (0.84-0.86) |
331.33M (331M-331.6M) |
Industrials |
Gibraltar Industries, Inc. |
2024-02-21 |
Building Products & Equipment |
|
|
$AVA$ |
1.14 (1.13-1.14) |
545.78M (454.35M-742.76M) |
Utilities |
Avista Corporation |
2024-02-21 |
Utilities—Diversified |
|
|
$NTLA$ |
|
|
Healthcare |
Intellia Therapeutics, Inc. |
2024-02-21 |
Biotechnology |
|
|
$ALKT$ |
0.02 (0.01-0.03) |
71.14M (70.9M-71.51M) |
Technology |
Alkami Technology, Inc. |
2024-02-21 |
Software—Application |
|
|
$EGO$ |
0.20 (0.17-0.24) |
303.01M (292.86M-318M) |
Basic Materials |
Eldorado Gold Corporation |
2024-02-21 |
Gold |
|
|
$FLS.CO$ |
4.52 (3.43-5.62) |
5.84B (5.57B-6B) |
Industrials |
FLSmidth & Co. A/S |
2024-02-21 |
Specialty Industrial Machinery |
 |
|
$8985.T$ |
|
|
Real Estate |
Japan Hotel REIT Investment Corporation |
2024-02-21 |
REIT—Hotel & Motel |
|
|
$VCEL$ |
0.17 (0.14-0.20) |
63.93M (61.5M-65M) |
Healthcare |
Vericel Corporation |
2024-02-21 |
Biotechnology |
|
|
$ROG$ |
1.00 (1.00-1.00) |
220M (220M-220M) |
Technology |
Rogers Corporation |
2024-02-21 |
Electronic Components |
|
|
$KYMR$ |
-0.40 (-0.86-0.45) |
41.96M (10M-90M) |
Healthcare |
Kymera Therapeutics, Inc. |
2024-02-21 |
Biotechnology |
|
|
$TAC$ |
0.14 (0.10-0.21) |
576.71M (576.71M-576.71M) |
Utilities |
TransAlta Corporation |
2024-02-21 |
Utilities—Independent Power Producers |
|
|
$PLAB$ |
0.49 (0.49-0.49) |
220M (220M-220M) |
Technology |
Photronics, Inc. |
2024-02-21 |
Semiconductor Equipment & Materials |
 |
|
$MPW$ |
0.03 (-0.49-0.20) |
310.43M (276M-343.37M) |
Real Estate |
Medical Properties Trust, Inc. |
2024-02-21 |
REIT—Healthcare Facilities |
 |
|
$6176.TW$ |
3.24 (3.04-3.68) |
11.91B (11.57B-12.36B) |
Technology |
Radiant Opto-Electronics Corporation |
2024-02-21 |
Electronic Components |
|
|
$MORF$ |
|
|
Healthcare |
Morphic Holding, Inc. |
2024-02-21 |
Biotechnology |
|
|
$TNK$ |
3.47 (2.98-3.90) |
235.1M (199.61M-343.05M) |
Energy |
Teekay Tankers Ltd. |
2024-02-21 |
Oil & Gas Midstream |
|
|
$UCTT$ |
0.12 (0.12-0.12) |
444.84M (444.52M-445M) |
Technology |
Ultra Clean Holdings, Inc. |
2024-02-21 |
Semiconductor Equipment & Materials |
|
|
$ERA.PA$ |
|
|
Basic Materials |
ERAMET S.A. |
2024-02-21 |
Other Industrial Metals & Mining |
|
|
$XPRO$ |
0.10 (-0.30-0.31) |
382.91M (381.16M-384M) |
Energy |
Expro Group Holdings N.V. |
2024-02-21 |
Oil & Gas Equipment & Services |
|
|
$SSRM$ |
0.32 (0.21-0.43) |
434.6M (434.6M-434.6M) |
Basic Materials |
SSR Mining Inc. |
2024-02-21 |
Gold |
|
|
$PEB$ |
-0.37 (-0.45--0.31) |
325.4M (309.82M-339.28M) |
Real Estate |
Pebblebrook Hotel Trust |
2024-02-21 |
REIT—Hotel & Motel |
|
|
$CTD.AX$ |
|
|
Consumer Cyclical |
Corporate Travel Management Limited |
2024-02-21 |
Travel Services |
|
|
$VICR$ |
0.32 (0.29-0.36) |
107.07M (105M-108.3M) |
Technology |
Vicor Corporation |
2024-02-21 |
Electronic Components |
|
|
$ZUGN.SW$ |
|
|
Real Estate |
Zug Estates Holding AG |
2024-02-21 |
Real Estate—Diversified |
|
|
$EWTX$ |
|
|
Healthcare |
Edgewise Therapeutics, Inc. |
2024-02-21 |
Biotechnology |
|
|
$AMEH$ |
0.15 (0.10-0.22) |
337.31M (308.5M-352.3M) |
Healthcare |
Apollo Medical Holdings, Inc. |
2024-02-21 |
Medical Care Facilities |
|
|
$DVAX$ |
-0.01 (-0.03-0.01) |
52.72M (41.3M-58.34M) |
Healthcare |
Dynavax Technologies Corporation |
2024-02-21 |
Drug Manufacturers—Specialty & Generic |
|
|
$SSTK$ |
0.67 (0.61-0.74) |
224M (217.4M-230.51M) |
Communication Services |
Shutterstock, Inc. |
2024-02-21 |
Internet Content & Information |
|
|
$GSBD$ |
0.56 (0.52-0.59) |
99.27M (70.24M-118M) |
Financial Services |
Goldman Sachs BDC, Inc. |
2024-02-21 |
Asset Management |
|
|
$NGVT$ |
-0.19 (-0.25--0.06) |
332.3M (305.1M-355M) |
Basic Materials |
Ingevity Corporation |
2024-02-21 |
Specialty Chemicals |
|
|
$THRM$ |
0.52 (0.44-0.60) |
358.33M (348.5M-365M) |
Consumer Cyclical |
Gentherm Incorporated |
2024-02-21 |
Auto Parts |
|
|
$NYF.ST$ |
1.07 (1.05-1.10) |
875.67M (865M-887M) |
Real Estate |
Nyfosa AB (publ) |
2024-02-21 |
Real Estate Services |
|
|
$BETCO.ST$ |
2.20 (2.14-2.26) |
918.17M (902.74M-947.88M) |
Technology |
Better Collective A/S |
2024-02-21 |
Software—Application |
|
|
$KRP$ |
0.26 (0.16-0.35) |
84.62M (83.19M-86.27M) |
Energy |
Kimbell Royalty Partners, LP |
2024-02-21 |
Oil & Gas E&P |
|
|
$KURA$ |
|
|
Healthcare |
Kura Oncology, Inc. |
2024-02-21 |
Biotechnology |
|
|
$PRG$ |
0.69 (0.64-0.72) |
564.03M (553.65M-581.11M) |
Industrials |
PROG Holdings, Inc. |
2024-02-21 |
Rental & Leasing Services |
|
|
$RCUS$ |
-1.03 (-1.21--0.82) |
28.19M (22.5M-34.3M) |
Healthcare |
Arcus Biosciences, Inc. |
2024-02-21 |
Biotechnology |
|
|
$LMAT$ |
0.36 (0.34-0.37) |
49.02M (48.3M-49.82M) |
Healthcare |
LeMaitre Vascular, Inc. |
2024-02-21 |
Medical Instruments & Supplies |
|
|
$FWRD$ |
0.98 (0.93-1.00) |
407.76M (395.2M-424.63M) |
Industrials |
Forward Air Corporation |
2024-02-21 |
Integrated Freight & Logistics |
|
|
$KAMN$ |
0.14 (0.12-0.17) |
195.77M (193M-197.6M) |
Industrials |
Kaman Corporation |
2024-02-21 |
Aerospace & Defense |
|
|
$CARS$ |
0.16 (0.13-0.26) |
178.4M (177.84M-179M) |
Consumer Cyclical |
Cars.com Inc. |
2024-02-21 |
Auto & Truck Dealerships |
|
|
$PRDO$ |
0.23 (0.23-0.23) |
146.2M (146.2M-146.2M) |
Consumer Defensive |
Perdoceo Education Corporation |
2024-02-21 |
Education & Training Services |
|
|
$XNCR$ |
|
|
Healthcare |
Xencor, Inc. |
2024-02-21 |
Biotechnology |
|
|
$BRDG$ |
0.19 (0.18-0.21) |
89.83M (86.7M-92.97M) |
Financial Services |
Bridge Investment Group Holdings Inc. |
2024-02-21 |
Asset Management |
|
|
$RLAY$ |
|
|
Healthcare |
Relay Therapeutics, Inc. |
2024-02-21 |
Biotechnology |
|
|
$RVLV$ |
0.02 (0.00-0.06) |
246.38M (241.43M-251.12M) |
Consumer Cyclical |
Revolve Group, Inc. |
2024-02-21 |
Internet Retail |
|
|
$CORE-A.ST$ |
-0.06 (-0.20-0.08) |
986M (967M-1B) |
Real Estate |
Corem Property Group AB (publ) |
2024-02-21 |
Real Estate Services |
|
|
$CGAU$ |
|
|
Basic Materials |
Centerra Gold Inc. |
2024-02-21 |
Gold |
|
|
$COLL$ |
0.77 (0.72-0.83) |
147.98M (146.19M-148.8M) |
Healthcare |
Collegium Pharmaceutical, Inc. |
2024-02-21 |
Drug Manufacturers—Specialty & Generic |
|
|
$LNF.TO$ |
0.56 (0.56-0.56) |
668M (668M-668M) |
Consumer Cyclical |
Leon's Furniture Limited |
2024-02-21 |
Specialty Retail |
|
|
$SGR.AX$ |
|
|
Consumer Cyclical |
The Star Entertainment Group Limited |
2024-02-21 |
Resorts & Casinos |
|
|
$SHEN$ |
-0.01 (-0.02-0.00) |
72.3M (72.1M-72.5M) |
Communication Services |
Shenandoah Telecommunications Company |
2024-02-21 |
Telecom Services |
|
|
$NESN.SW$ |
|
|
Consumer Defensive |
Nestlé S.A. |
2024-02-22 |
Packaged Foods |
 |
|
$BKNG$ |
29.54 (23.55-33.64) |
4.71B (4.29B-4.88B) |
Consumer Cyclical |
Booking Holdings Inc. |
2024-02-22 |
Travel Services |
 |
|
$CS.PA$ |
|
|
Financial Services |
AXA SA |
2024-02-22 |
Insurance—Diversified |
 |
|
$ZURN.SW$ |
|
|
Financial Services |
Zurich Insurance Group AG |
2024-02-22 |
Insurance—Diversified |
 |
|
$EOG$ |
3.07 (2.58-3.47) |
6.19B (6B-6.73B) |
Energy |
EOG Resources, Inc. |
2024-02-22 |
Oil & Gas E&P |
 |
|
$VALE3.SA$ |
4.59 (3.04-5.47) |
65.33B (61.02B-67.65B) |
Basic Materials |
Vale S.A. |
2024-02-22 |
Other Industrial Metals & Mining |
 |
|
$NU$ |
0.08 (0.07-0.10) |
2.18B (1.77B-2.39B) |
Financial Services |
Nu Holdings Ltd. |
2024-02-22 |
Banks—Regional |
|
|
$KDP$ |
0.54 (0.53-0.55) |
3.92B (3.87B-3.99B) |
Consumer Defensive |
Keurig Dr Pepper Inc. |
2024-02-22 |
Beverages—Non-Alcoholic |
 |
|
$PCG$ |
0.45 (0.43-0.47) |
5.85B (4.61B-6.75B) |
Utilities |
PG&E Corporation |
2024-02-22 |
Utilities—Regulated Electric |
 |
|
$NEM$ |
0.62 (0.26-0.96) |
5.01B (4.93B-5.1B) |
Basic Materials |
Newmont Corporation |
2024-02-22 |
Gold |
 |
|
$LNG$ |
2.75 (2.08-3.73) |
4.48B (3.81B-5.56B) |
|
Cheniere Energy, Inc. |
2024-02-22 |
|
 |
|
$D$ |
0.38 (0.34-0.62) |
4.21B (3.08B-6.7B) |
Utilities |
Dominion Energy, Inc. |
2024-02-22 |
Utilities—Regulated Electric |
 |
|
$MRNA$ |
-0.97 (-2.86-3.38) |
2.5B (2.1B-2.9B) |
Healthcare |
Moderna, Inc. |
2024-02-22 |
Biotechnology |
 |
|
$U11.SI$ |
0.86 (0.82-0.95) |
3.43B (3.35B-3.5B) |
Financial Services |
United Overseas Bank Limited |
2024-02-22 |
Banks—Regional |
 |
|
$L.TO$ |
1.90 (1.82-1.96) |
14.6B (14.47B-14.75B) |
Consumer Defensive |
Loblaw Companies Limited |
2024-02-22 |
Grocery Stores |
 |
|
$PWR$ |
1.98 (1.87-2.07) |
5.18B (5.14B-5.24B) |
Industrials |
Quanta Services, Inc. |
2024-02-22 |
Engineering & Construction |
 |
|
$RKT$ |
-0.04 (-0.08-0.07) |
769M (711.86M-797M) |
Financial Services |
Rocket Companies, Inc. |
2024-02-22 |
Mortgage Finance |
 |
|
$BLDR$ |
2.54 (2.08-2.85) |
4B (3.49B-4.15B) |
Industrials |
Builders FirstSource, Inc. |
2024-02-22 |
Building Products & Equipment |
|
|
$TEF.MC$ |
|
|
Communication Services |
Telefónica, S.A. |
2024-02-22 |
Telecom Services |
 |
|
$6505.TW$ |
0.42 (0.15-1.09) |
185.09B (174.01B-211.77B) |
Energy |
Formosa Petrochemical Corporation |
2024-02-22 |
Oil & Gas Refining & Marketing |
 |
|
$ETR$ |
0.50 (0.17-0.65) |
3.97B (3.25B-5.26B) |
Utilities |
Entergy Corporation |
2024-02-22 |
Utilities—Regulated Electric |
 |
|
$IRM$ |
0.45 (0.43-0.47) |
1.45B (1.44B-1.49B) |
Real Estate |
Iron Mountain Incorporated |
2024-02-22 |
REIT—Specialty |
 |
|
$TECK$ |
1.02 (0.48-1.29) |
3.06B (3.01B-3.09B) |
Basic Materials |
Teck Resources Limited |
2024-02-22 |
Other Industrial Metals & Mining |
|
|
$TECK-B.TO$ |
1.33 (0.65-1.66) |
4.14B (4.06B-4.24B) |
Basic Materials |
Teck Resources Limited |
2024-02-22 |
Other Industrial Metals & Mining |
|
|
$REP.MC$ |
1.18 (0.96-1.34) |
20.07B (19.17B-20.97B) |
Energy |
Repsol, S.A. |
2024-02-22 |
Oil & Gas Integrated |
|
|
$AEE$ |
0.61 (0.58-0.63) |
2.03B (1.91B-2.17B) |
Utilities |
Ameren Corporation |
2024-02-22 |
Utilities—Regulated Electric |
 |
|
$HEI.DE$ |
2.93 (2.93-2.93) |
5.23B (5.1B-5.3B) |
Basic Materials |
Heidelberg Materials AG |
2024-02-22 |
Building Materials |
 |
|
$BMRN$ |
0.23 (0.11-0.39) |
636.67M (601.74M-725.66M) |
Healthcare |
BioMarin Pharmaceutical Inc. |
2024-02-22 |
Biotechnology |
 |
|
$POOL$ |
1.25 (1.16-1.35) |
1.02B (1.01B-1.03B) |
Industrials |
Pool Corporation |
2024-02-22 |
Industrial Distribution |
 |
|
$BESI.AS$ |
0.59 (0.55-0.64) |
151.07M (147.3M-164M) |
Technology |
BE Semiconductor Industries N.V. |
2024-02-22 |
Semiconductor Equipment & Materials |
|
|
$LKQ$ |
0.76 (0.68-0.82) |
3.51B (3.47B-3.58B) |
Consumer Cyclical |
LKQ Corporation |
2024-02-22 |
Auto Parts |
 |
|
$LUND-B.ST$ |
|
|
Financial Services |
L E Lundbergföretagen AB (publ) |
2024-02-22 |
Asset Management |
|
|
$BVI.PA$ |
|
|
Industrials |
Bureau Veritas SA |
2024-02-22 |
Consulting Services |
|
|
$TFX$ |
3.26 (3.20-3.36) |
768.69M (766M-771.7M) |
Healthcare |
Teleflex Incorporated |
2024-02-22 |
Medical Instruments & Supplies |
 |
|
$AC.PA$ |
|
|
Consumer Cyclical |
Accor SA |
2024-02-22 |
Lodging |
|
|
$KBX.DE$ |
0.99 (0.71-1.26) |
1.96B (1.89B-2.01B) |
Consumer Cyclical |
Knorr-Bremse AG |
2024-02-22 |
Auto Parts |
 |
|
$NST.AX$ |
|
|
Basic Materials |
Northern Star Resources Limited |
2024-02-22 |
Gold |
|
|
$WTRG$ |
0.51 (0.48-0.53) |
708.65M (658M-755.5M) |
Utilities |
Essential Utilities, Inc. |
2024-02-22 |
Utilities—Regulated Water |
|
|
$G13.SI$ |
|
|
Consumer Cyclical |
Genting Singapore Limited |
2024-02-22 |
Resorts & Casinos |
|
|
$OLED$ |
1.14 (0.97-1.29) |
160.35M (154.6M-165.72M) |
Technology |
Universal Display Corporation |
2024-02-22 |
Electronic Components |
|
|
$FTI$ |
0.12 (0.07-0.16) |
1.9B (1.86B-1.91B) |
Energy |
TechnipFMC plc |
2024-02-22 |
Oil & Gas Equipment & Services |
|
|
$HOT.DE$ |
1.80 (1.80-1.80) |
7.02B (7.02B-7.02B) |
Industrials |
HOCHTIEF Aktiengesellschaft |
2024-02-22 |
Engineering & Construction |
|
|
$COLD$ |
0.10 (0.07-0.11) |
707.84M (654.38M-801M) |
Real Estate |
Americold Realty Trust, Inc. |
2024-02-22 |
REIT—Industrial |
 |
|
$AU$ |
|
|
Basic Materials |
AngloGold Ashanti plc |
2024-02-22 |
Gold |
|
|
$ALTR$ |
0.41 (0.39-0.46) |
172.53M (171.41M-174.6M) |
Technology |
Altair Engineering Inc. |
2024-02-22 |
Software—Infrastructure |
|
|
$ITCI$ |
-0.44 (-0.55--0.34) |
136.25M (131M-140.5M) |
Healthcare |
Intra-Cellular Therapies, Inc. |
2024-02-22 |
Drug Manufacturers—Specialty & Generic |
|
|
$FCN$ |
1.67 (1.57-1.87) |
840.4M (817M-868.81M) |
Industrials |
FTI Consulting, Inc. |
2024-02-22 |
Consulting Services |
|
|
$SK.PA$ |
|
|
Consumer Cyclical |
SEB SA |
2024-02-22 |
Furnishings, Fixtures & Appliances |
|
|
$APA.AX$ |
|
|
Utilities |
APA Group |
2024-02-22 |
Utilities—Regulated Gas |
|
|
$MPL.AX$ |
|
|
Financial Services |
Medibank Private Limited |
2024-02-22 |
Insurance—Specialty |
|
|
$QAN.AX$ |
|
|
Industrials |
Qantas Airways Limited |
2024-02-22 |
Airlines |
|
|
$CAR-UN.TO$ |
|
|
Real Estate |
Canadian Apartment Properties Real Estate Investment Trust |
2024-02-22 |
REIT—Residential |
|
|
$PLNT$ |
0.58 (0.55-0.62) |
282.87M (274M-293.1M) |
Consumer Cyclical |
Planet Fitness, Inc. |
2024-02-22 |
Leisure |
|
|
$STWD$ |
0.48 (0.41-0.54) |
534.67M (513M-559M) |
Real Estate |
Starwood Property Trust, Inc. |
2024-02-22 |
REIT—Mortgage |
|
|
$W$ |
-0.15 (-0.51-0.22) |
3.12B (3.01B-3.21B) |
Consumer Cyclical |
Wayfair Inc. |
2024-02-22 |
Internet Retail |
 |
|
$OPCH$ |
0.29 (0.26-0.31) |
1.09B (1.08B-1.1B) |
Healthcare |
Option Care Health, Inc. |
2024-02-22 |
Medical Care Facilities |
|
|
$ATE.PA$ |
|
|
Technology |
Alten S.A. |
2024-02-22 |
Information Technology Services |
|
|
$SFM$ |
0.45 (0.41-0.47) |
1.69B (1.67B-1.7B) |
Consumer Defensive |
Sprouts Farmers Market, Inc. |
2024-02-22 |
Grocery Stores |
|
|
$SPXC$ |
1.26 (1.25-1.31) |
481.94M (474.6M-489M) |
Industrials |
SPX Technologies, Inc. |
2024-02-22 |
Building Products & Equipment |
|
|
$SOP.PA$ |
|
|
Technology |
Sopra Steria Group SA |
2024-02-22 |
Information Technology Services |
|
|
$VAL$ |
0.14 (-0.06-0.35) |
485.43M (477.1M-497M) |
Energy |
Valaris Limited |
2024-02-22 |
Oil & Gas Equipment & Services |
|
|
$8046.TW$ |
1.25 (0.66-2.48) |
9.79B (9.31B-10.74B) |
Technology |
Nan Ya Printed Circuit Board Corporation |
2024-02-22 |
Electronic Components |
|
|
$CWEN-A$ |
0.04 (-0.34-0.39) |
294.73M (268M-315M) |
Utilities |
Clearway Energy, Inc. |
2024-02-22 |
Utilities—Renewable |
|
|
$AALB.AS$ |
|
|
Industrials |
Aalberts N.V. |
2024-02-22 |
Specialty Industrial Machinery |
|
|
$INSM$ |
-1.15 (-1.32--0.95) |
82.39M (80M-84.08M) |
Healthcare |
Insmed Incorporated |
2024-02-22 |
Biotechnology |
|
|
$OMAB.MX$ |
3.22 (2.98-3.47) |
3.42B (2.88B-3.92B) |
Industrials |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
2024-02-22 |
Airports & Air Services |
|
|
$KRN.DE$ |
1.68 (1.37-1.98) |
1.25B (1.23B-1.3B) |
Industrials |
Krones AG |
2024-02-22 |
Specialty Industrial Machinery |
|
|
$LNTH$ |
1.44 (1.35-1.59) |
340.07M (322.6M-354M) |
Healthcare |
Lantheus Holdings, Inc. |
2024-02-22 |
Drug Manufacturers—Specialty & Generic |
|
|
$MAIN$ |
1.03 (0.98-1.07) |
125.68M (122.1M-128.07M) |
Financial Services |
Main Street Capital Corporation |
2024-02-22 |
Asset Management |
|
|
$ISS.CO$ |
7.27 (7.27-7.27) |
20.47B (20.47B-20.47B) |
Industrials |
ISS A/S |
2024-02-22 |
Specialty Business Services |
 |
|
$GXI.DE$ |
|
|
Healthcare |
Gerresheimer AG |
2024-02-22 |
Medical Instruments & Supplies |
|
|
$SUN.SW$ |
|
|
Industrials |
Sulzer Ltd |
2024-02-22 |
Specialty Industrial Machinery |
|
|
$ALRM$ |
0.47 (0.45-0.52) |
224.87M (224.45M-226M) |
Technology |
Alarm.com Holdings, Inc. |
2024-02-22 |
Software—Application |
|
|
$VGP.BR$ |
|
|
Real Estate |
VGP NV |
2024-02-22 |
Real Estate Services |
|
|
$GHC$ |
12.53 (12.53-12.53) |
1.17B (1.17B-1.17B) |
Consumer Defensive |
Graham Holdings Company |
2024-02-22 |
Education & Training Services |
|
|
$PNM$ |
0.48 (0.38-0.56) |
554.52M (551.33M-557.7M) |
Utilities |
PNM Resources, Inc. |
2024-02-22 |
Utilities—Regulated Electric |
|
|
$RYTM$ |
-0.70 (-0.79--0.62) |
25.63M (24.2M-28M) |
Healthcare |
Rhythm Pharmaceuticals, Inc. |
2024-02-22 |
Biotechnology |
|
|
$BHC$ |
1.03 (0.95-1.12) |
2.29B (2.22B-2.38B) |
Healthcare |
Bausch Health Companies Inc. |
2024-02-22 |
Drug Manufacturers—Specialty & Generic |
 |
|
$CRI$ |
2.60 (2.39-2.77) |
869.21M (861M-873.4M) |
Consumer Cyclical |
Carter's, Inc. |
2024-02-22 |
Apparel Retail |
|
|
$BHC.TO$ |
1.36 (1.28-1.51) |
3.08B (2.99B-3.21B) |
Healthcare |
Bausch Health Companies Inc. |
2024-02-22 |
Drug Manufacturers—Specialty & Generic |
|
|
$BRC$ |
0.93 (0.91-0.97) |
339.44M (330.5M-349.71M) |
Industrials |
Brady Corporation |
2024-02-22 |
Security & Protection Services |
|
|
$MP$ |
-0.04 (-0.16-0.05) |
46.7M (34.4M-55.13M) |
Basic Materials |
MP Materials Corp. |
2024-02-22 |
Other Industrial Metals & Mining |
|
|
$DOC$ |
0.06 (0.05-0.07) |
139.36M (131.01M-146.92M) |
Real Estate |
Physicians Realty Trust |
2024-02-22 |
REIT—Healthcare Facilities |
|
|
$V03.SI$ |
|
|
Technology |
Venture Corporation Limited |
2024-02-22 |
Electronic Components |
|
|
$ENV$ |
0.53 (0.52-0.58) |
315.24M (309.7M-340M) |
Technology |
Envestnet, Inc. |
2024-02-22 |
Software—Application |
|
|
$FOXF$ |
0.83 (0.79-0.88) |
327.07M (309.27M-348.9M) |
Consumer Cyclical |
Fox Factory Holding Corp. |
2024-02-22 |
Auto Parts |
|
|
$LUG.ST$ |
1.55 (1.36-1.78) |
2.08B (2.03B-2.14B) |
Basic Materials |
Lundin Gold Inc. |
2024-02-22 |
Gold |
|
|
$GLPG.AS$ |
-3.12 (-4.53--0.69) |
63.17M (26.51M-91.01M) |
Healthcare |
Galapagos NV |
2024-02-22 |
Biotechnology |
 |
|
$EKTA-B.ST$ |
0.99 (0.97-1.01) |
4.62B (4.57B-4.69B) |
Healthcare |
Elekta AB (publ) |
2024-02-22 |
Medical Instruments & Supplies |
|
|
$NMRK$ |
0.47 (0.44-0.49) |
743.53M (708M-768M) |
Real Estate |
Newmark Group, Inc. |
2024-02-22 |
Real Estate Services |
|
|
$6531.TW$ |
1.48 (1.40-1.57) |
1.3B (1.14B-1.45B) |
Technology |
AP Memory Technology Corporation |
2024-02-22 |
Semiconductors |
|
|
$NABL$ |
0.08 (0.08-0.09) |
106.86M (106.7M-107M) |
Technology |
N-able, Inc. |
2024-02-22 |
Information Technology Services |
|
|
$PRMW$ |
0.17 (0.12-0.20) |
577.03M (563.2M-587M) |
Consumer Defensive |
Primo Water Corporation |
2024-02-22 |
Beverages—Non-Alcoholic |
|
|
$ARDX$ |
-0.09 (-0.13--0.04) |
34.23M (29.3M-38.54M) |
Healthcare |
Ardelyx, Inc. |
2024-02-22 |
Biotechnology |
|
|
$CMBN.SW$ |
|
|
Financial Services |
Cembra Money Bank AG |
2024-02-22 |
Banks—Regional |
|
|
$DRVN$ |
0.19 (0.16-0.23) |
572.13M (558.69M-592M) |
Consumer Cyclical |
Driven Brands Holdings Inc. |
2024-02-22 |
Auto & Truck Dealerships |
|
|
$AMBP$ |
0.04 (0.01-0.05) |
1.11B (1.04B-1.16B) |
Consumer Cyclical |
Ardagh Metal Packaging S.A. |
2024-02-22 |
Packaging & Containers |
|
|
$TRN$ |
0.64 (0.60-0.69) |
759.6M (707.7M-801M) |
Industrials |
Trinity Industries, Inc. |
2024-02-22 |
Railroads |
|
|
$GVA$ |
0.88 (0.77-1.06) |
838.89M (808M-866.4M) |
Industrials |
Granite Construction Incorporated |
2024-02-22 |
Engineering & Construction |
|
|
$OII$ |
0.24 (0.22-0.30) |
627.44M (622M-632M) |
Energy |
Oceaneering International, Inc. |
2024-02-22 |
Oil & Gas Equipment & Services |
|
|
$BURE.ST$ |
|
|
Financial Services |
Bure Equity AB (publ) |
2024-02-22 |
Asset Management |
|
|
$LAUR$ |
0.35 (0.35-0.35) |
388M (388M-388M) |
Consumer Defensive |
Laureate Education, Inc. |
2024-02-22 |
Education & Training Services |
|
|
$NEC.AX$ |
|
|
Communication Services |
Nine Entertainment Co. Holdings Limited |
2024-02-22 |
Entertainment |
|
|
$LZ$ |
0.10 (0.08-0.12) |
156.53M (156.19M-157M) |
Industrials |
LegalZoom.com, Inc. |
2024-02-22 |
Specialty Business Services |
|
|
$HNI$ |
0.82 (0.80-0.84) |
684.85M (681.3M-691M) |
Industrials |
HNI Corporation |
2024-02-22 |
Business Equipment & Supplies |
|
|
$CATE.ST$ |
4.87 (4.55-5.20) |
455M (453M-457M) |
Real Estate |
Catena AB (publ) |
2024-02-22 |
Real Estate—Diversified |
|
|
$HRMY$ |
0.48 (0.04-0.83) |
169.65M (167.68M-172.7M) |
Healthcare |
Harmony Biosciences Holdings, Inc. |
2024-02-22 |
Biotechnology |
|
|
$DRH$ |
0.04 (0.03-0.08) |
261.45M (255.71M-274.42M) |
Real Estate |
DiamondRock Hospitality Company |
2024-02-22 |
REIT—Hotel & Motel |
|
|
$EXPI$ |
-0.04 (-0.08--0.02) |
958.69M (944.4M-974.39M) |
Real Estate |
eXp World Holdings, Inc. |
2024-02-22 |
Real Estate Services |
|
|
$MGPI$ |
1.36 (1.30-1.44) |
205.71M (201M-214.5M) |
Consumer Defensive |
MGP Ingredients, Inc. |
2024-02-22 |
Beverages—Wineries & Distilleries |
|
|
$TNC$ |
1.26 (1.24-1.28) |
309.95M (307.6M-312M) |
Industrials |
Tennant Company |
2024-02-22 |
Specialty Industrial Machinery |
|
|
$NVEE$ |
1.20 (1.02-1.40) |
217.71M (214.5M-220.91M) |
Industrials |
NV5 Global, Inc. |
2024-02-22 |
Engineering & Construction |
|
|
$LOV.AX$ |
|
|
Consumer Cyclical |
Lovisa Holdings Limited |
2024-02-22 |
Specialty Retail |
|
|
$NVCR$ |
-0.52 (-0.61--0.47) |
131.19M (127.91M-133.8M) |
Healthcare |
NovoCure Limited |
2024-02-22 |
Medical Devices |
|
|
$POM.PA$ |
|
|
Consumer Cyclical |
Compagnie Plastic Omnium SE |
2024-02-22 |
Auto Parts |
|
|
$DEG.AX$ |
|
|
Basic Materials |
De Grey Mining Limited |
2024-02-22 |
Gold |
|
|
$ZIP$ |
0.07 (0.05-0.13) |
128.32M (125.13M-130M) |
Industrials |
ZipRecruiter, Inc. |
2024-02-22 |
Staffing & Employment Services |
|
|
$AG$ |
-0.02 (-0.07-0.09) |
126M (126M-126M) |
Basic Materials |
First Majestic Silver Corp. |
2024-02-22 |
Silver |
|
|
$COR.LS$ |
|
|
Basic Materials |
Corticeira Amorim, S.G.P.S., S.A. |
2024-02-22 |
Lumber & Wood Production |
|
|
$VIR$ |
-1.08 (-1.26--0.94) |
13.43M (6M-38.9M) |
Healthcare |
Vir Biotechnology, Inc. |
2024-02-22 |
Biotechnology |
|
|
$CAF.MC$ |
|
|
Industrials |
Construcciones y Auxiliar de Ferrocarriles, S.A. |
2024-02-22 |
Railroads |
|
|
$VLK.AS$ |
|
|
Financial Services |
Van Lanschot Kempen NV |
2024-02-22 |
Banks—Regional |
|
|
$KIN.BR$ |
|
|
Communication Services |
Kinepolis Group NV |
2024-02-22 |
Entertainment |
|
|
$PLYA$ |
0.02 (-0.03-0.05) |
223.15M (214.41M-228.22M) |
Consumer Cyclical |
Playa Hotels & Resorts N.V. |
2024-02-22 |
Resorts & Casinos |
|
|
$FII.PA$ |
|
|
Industrials |
Lisi S.A. |
2024-02-22 |
Aerospace & Defense |
|
|
$UNIT$ |
0.10 (0.07-0.13) |
296.22M (291.5M-299M) |
Real Estate |
Uniti Group Inc. |
2024-02-22 |
REIT—Specialty |
|
|
$IPH.AX$ |
|
|
Industrials |
IPH Limited |
2024-02-22 |
Specialty Business Services |
|
|
$MFA$ |
0.38 (0.28-0.42) |
53.12M (41.5M-63.6M) |
Real Estate |
MFA Financial, Inc. |
2024-02-22 |
REIT—Mortgage |
|
|
$GDYN$ |
0.08 (0.07-0.08) |
76.59M (76M-77.55M) |
Technology |
Grid Dynamics Holdings, Inc. |
2024-02-22 |
Information Technology Services |
|
|
$AHH$ |
0.06 (0.04-0.09) |
63.8M (62.99M-65.19M) |
Real Estate |
Armada Hoffler Properties, Inc. |
2024-02-22 |
REIT—Diversified |
|
|
$PLYM$ |
-0.04 (-0.05--0.03) |
50.91M (50.4M-51.36M) |
Real Estate |
Plymouth Industrial REIT, Inc. |
2024-02-22 |
REIT—Industrial |
|
|
$MSEX$ |
0.52 (0.46-0.58) |
44.9M (41M-48.8M) |
Utilities |
Middlesex Water Company |
2024-02-22 |
Utilities—Regulated Water |
|
|
$DTE.DE$ |
0.40 (0.37-0.44) |
26.6B (20.01B-29.21B) |
Communication Services |
Deutsche Telekom AG |
2024-02-23 |
Telecom Services |
 |
|
$ALV.DE$ |
5.98 (5.51-6.45) |
16.02B (16.02B-16.02B) |
Financial Services |
Allianz SE |
2024-02-23 |
Insurance—Diversified |
 |
|
$BAS.DE$ |
0.95 (0.68-1.26) |
20.18B (18.57B-21.87B) |
Basic Materials |
BASF SE |
2024-02-23 |
Chemicals |
 |
|
$CCEP$ |
|
|
Consumer Defensive |
Coca-Cola Europacific Partners PLC |
2024-02-23 |
Beverages—Non-Alcoholic |
|
|
$AER$ |
2.45 (2.06-2.83) |
1.93B (1.87B-2B) |
Industrials |
AerCap Holdings N.V. |
2024-02-23 |
Rental & Leasing Services |
|
|
$BXB.AX$ |
|
|
Industrials |
Brambles Limited |
2024-02-23 |
Specialty Business Services |
|
|
$LAMR$ |
1.35 (1.32-1.37) |
547.66M (546.33M-549M) |
Real Estate |
Lamar Advertising Company |
2024-02-23 |
REIT—Specialty |
|
|
$FYBR$ |
-0.12 (-0.25-0.18) |
1.42B (1.41B-1.43B) |
Communication Services |
Frontier Communications Parent, Inc. |
2024-02-23 |
Telecom Services |
|
|
$UNTR.JK$ |
|
|
Basic Materials |
PT United Tractors Tbk |
2024-02-23 |
Other Industrial Metals & Mining |
|
|
$PROX.BR$ |
0.25 (0.20-0.29) |
1.53B (1.44B-1.6B) |
Communication Services |
Proximus PLC |
2024-02-23 |
Telecom Services |
|
|
$NOMD$ |
0.33 (0.32-0.34) |
829.22M (812.52M-840.86M) |
Consumer Defensive |
Nomad Foods Limited |
2024-02-23 |
Packaged Foods |
|
|
$COFB.BR$ |
1.61 (1.61-1.61) |
90.9M (90.9M-90.9M) |
Real Estate |
Cofinimmo SA |
2024-02-23 |
REIT—Diversified |
|
|
$BLMN$ |
0.69 (0.64-0.74) |
1.2B (1.17B-1.22B) |
Consumer Cyclical |
Bloomin' Brands, Inc. |
2024-02-23 |
Restaurants |
|
|
$SHO$ |
-0.01 (-0.07-0.01) |
216.84M (207.21M-243.44M) |
Real Estate |
Sunstone Hotel Investors, Inc. |
2024-02-23 |
REIT—Hotel & Motel |
|
|
$AGM$ |
4.05 (3.70-4.32) |
88.99M (86.86M-91.12M) |
Financial Services |
Federal Agricultural Mortgage Corporation |
2024-02-23 |
Credit Services |
|
|
$CIX.TO$ |
0.81 (0.78-0.85) |
664.45M (660M-668.9M) |
Financial Services |
CI Financial Corp. |
2024-02-23 |
Asset Management |
|
|
$HBM$ |
0.13 (0.07-0.24) |
542.12M (511.2M-573.04M) |
Basic Materials |
Hudbay Minerals Inc. |
2024-02-23 |
Copper |
|
|
$DCBO$ |
0.08 (-0.07-0.14) |
48.4M (48.3M-48.5M) |
Technology |
Docebo Inc. |
2024-02-23 |
Software—Application |
|
|
$PXA.AX$ |
|
|
Technology |
PEXA Group Limited |
2024-02-23 |
Software—Application |
|
|
$NWN$ |
1.27 (1.25-1.31) |
360.31M (337.7M-374.66M) |
Utilities |
Northwest Natural Holding Company |
2024-02-23 |
Utilities—Regulated Gas |
|
|
$BAP.AX$ |
|
|
Consumer Cyclical |
Bapcor Limited |
2024-02-23 |
Specialty Retail |
|
Home
Data
Calendar
Blog