Home Data Calendar Blog
Ticker EPS estimate Revenue estimate Sector Name Date Industry Logo
$AMD$ 0.76 (0.73-0.82) 4.52B (4.46B-4.67B) Technology Advanced Micro Devices, Inc. 2022-01-24 Semiconductors
$CDI.PA$ Consumer Cyclical Christian Dior SE 2022-01-24 Luxury Goods
$IBM$ 3.14 (1.53-3.94) 16.06B (15.56B-17.32B) Technology International Business Machines Corporation 2022-01-24 Information Technology Services
$6594.T$ 70.43 (69.20-71.67) 466.67M (455.33M-484.5M) Industrials Nidec Corporation 2022-01-24 Specialty Industrial Machinery
$SCCO$ 1.26 (1.05-1.47) 2.59B (2.59B-2.59B) Basic Materials Southern Copper Corporation 2022-01-24 Copper
$005380.KS$ 6,122.45 (5,147.00-7,164.00) 30.67B (28.82B-32.66B) Consumer Cyclical Hyundai Motor Company 2022-01-24 Auto Manufacturers
$PHIA.AS$ 0.70 (0.23-1.20) 5.05B (4.9B-5.38B) Healthcare Koninklijke Philips N.V. 2022-01-24 Medical Devices
$HAL$ 0.34 (0.28-0.36) 4.09B (3.99B-4.17B) Energy Halliburton Company 2022-01-24 Oil & Gas Equipment & Services
$BRO$ 0.39 (0.36-0.41) 726.16M (717.7M-750M) Financial Services Brown & Brown, Inc. 2022-01-24 Insurance Brokers
$TRYG.CO$ 1.51 (1.06-1.74) 6.1B (6.06B-6.14B) Financial Services Tryg A/S 2022-01-24 Insurance—Diversified
$ELS$ 0.33 (0.33-0.33) 288M (288M-288M) Real Estate Equity LifeStyle Properties, Inc. 2022-01-24 REIT—Residential
$4684.T$ 123.47 (120.38-130.56) 22.84M (22.84M-22.84M) Technology OBIC Co.,Ltd. 2022-01-24 Software—Application
$LOGN.SW$ 1.05 (0.90-1.38) 1.33B (1.25B-1.43B) Technology Logitech International S.A. 2022-01-24 Computer Hardware
$STLD$ 5.64 (4.48-6.70) 5.31B (4.99B-5.71B) Basic Materials Steel Dynamics, Inc. 2022-01-24 Steel
$ZION$ 1.31 (1.16-1.43) 712.09M (695.4M-727M) Financial Services Zions Bancorporation, National Association 2022-01-24 Banks—Regional
$011070.KS$ 12,079.90 (8,698.52-14,887.00) 4.84B (3.65B-5.27B) Technology LG Innotek Co., Ltd. 2022-01-24 Electronic Components
$CADE$ -0.32 (-1.02-0.66) 374.41M (362M-384.6M) Financial Services Cadence Bank 2022-01-24 Banks—Regional
$SSB$ 1.52 (1.46-1.61) 342.17M (339.8M-346.5M) Financial Services SouthState Corporation 2022-01-24 Banks—Regional
$CR$ 1.13 (1.02-1.18) 745.86M (735.6M-754.44M) Industrials Crane Co. 2022-01-24 Specialty Industrial Machinery
$3635.T$ Communication Services Koei Tecmo Holdings Co., Ltd. 2022-01-24 Electronic Gaming & Multimedia
$CIT$ 0.98 (0.54-1.21) 463M (463M-463M) Financial Services CIT Group Inc. 2022-01-24 Banks—Regional
$SFBS$ 0.98 (0.95-1.01) 107.13M (105.2M-108.47M) Financial Services ServisFirst Bancshares, Inc. 2022-01-24 Banks—Regional
$XRX$ 0.33 (0.25-0.39) 1.82B (1.81B-1.84B) Technology Xerox Holdings Corporation 2022-01-24 Information Technology Services
$CBU$ 0.82 (0.78-0.88) 158.14M (155.8M-162.92M) Financial Services Community Bank System, Inc. 2022-01-24 Banks—Regional
$QTWO$ 0.05 (0.01-0.11) 132.2M (131.5M-133.1M) Technology Q2 Holdings, Inc. 2022-01-24 Software—Application
$BOH$ 1.35 (1.28-1.43) 170.52M (169.13M-172.54M) Financial Services Bank of Hawaii Corporation 2022-01-24 Banks—Regional
$WSFS$ 0.66 (0.12-0.89) 115.83M (103.98M-124.92M) Financial Services WSFS Financial Corporation 2022-01-24 Banks—Regional
$IBTX$ 1.25 (1.21-1.27) 147.53M (142.4M-149.6M) Financial Services Independent Bank Group, Inc. 2022-01-24 Banks—Regional
$4816.T$ Communication Services Toei Animation Co.,Ltd. 2022-01-24 Entertainment
$BOOT$ 2.18 (1.77-2.27) 480.09M (450M-487.9M) Consumer Cyclical Boot Barn Holdings, Inc. 2022-01-24 Apparel Retail
$4733.T$ 40.97 (40.97-40.97) 8.94M (8.76M-9.17M) Technology OBIC Business Consultants Co., Ltd. 2022-01-24 Information Technology Services
$FMBI$ 0.44 (0.42-0.48) 190.3M (187.6M-193.6M) Financial Services First Midwest Bancorp, Inc. 2022-01-24 Banks—Regional
$CUBI$ 2.85 (2.44-3.13) 201.24M (178.5M-222.4M) Financial Services Customers Bancorp, Inc. 2022-01-24 Banks—Regional
$026960.KS$ Consumer Defensive Dong Suh Companies Inc. 2022-01-24 Packaged Foods
$PRK$ 2.10 (1.98-2.15) 112.42M (111M-113.15M) Financial Services Park National Corporation 2022-01-24 Banks—Regional
$IRB.NS$ Industrials IRB Infrastructure Developers Limited 2022-01-24 Infrastructure Operations
$HOPE$ 0.41 (0.39-0.43) 141.9M (140.7M-143M) Financial Services Hope Bancorp, Inc. 2022-01-24 Banks—Regional
$EFSC$ 1.19 (1.16-1.24) 121.19M (119.2M-122M) Financial Services Enterprise Financial Services Corp 2022-01-24 Banks—Regional
$NWBI$ 0.22 (0.19-0.24) 98.59M (97.7M-100M) Financial Services Northwest Bancshares, Inc. 2022-01-24 Banks—Regional
$BUSE$ 0.55 (0.52-0.57) 105.12M (104.16M-106M) Financial Services First Busey Corporation 2022-01-24 Banks—Regional
$3132.T$ Technology Macnica Fuji Electronics Holdings, Inc. 2022-01-24 Semiconductors
$9663.T$ Industrials NAGAWA Co., Ltd. 2022-01-24 Engineering & Construction
$MRTN$ 0.26 (0.26-0.27) 262.42M (259.6M-266M) Industrials Marten Transport, Ltd. 2022-01-24 Trucking
$CHCO$ 1.33 (1.21-1.37) 56.56M (56.3M-57.03M) Financial Services City Holding Company 2022-01-24 Banks—Regional
$HMST$ 1.31 (1.12-1.46) 84.63M (78.8M-88.8M) Financial Services HomeStreet, Inc. 2022-01-24 Banks—Regional
$GABC$ 0.73 (0.71-0.74) 54.4M (54M-55.02M) Financial Services German American Bancorp, Inc. 2022-01-24 Banks—Regional
$8218.T$ Consumer Cyclical Komeri Co.,Ltd. 2022-01-24 Home Improvement Retail
$MSFT$ 2.31 (2.27-2.46) 50.88B (50.54B-51.8B) Technology Microsoft Corporation 2022-01-25 Software—Infrastructure
$JNJ$ 2.12 (2.01-2.15) 25.29B (24.95B-26.05B) Healthcare Johnson & Johnson 2022-01-25 Drug Manufacturers—General
$VZ$ 1.29 (1.25-1.32) 33.94B (33.11B-36.63B) Communication Services Verizon Communications Inc. 2022-01-25 Telecom Services
$TXN$ 1.94 (1.87-2.01) 4.43B (4.4B-4.52B) Technology Texas Instruments Incorporated 2022-01-25 Semiconductors
$NEE$ 0.40 (0.36-0.51) 6.26B (4.63B-8.89B) Utilities NextEra Energy, Inc. 2022-01-25 Utilities—Regulated Electric
$RTX$ 1.02 (0.95-1.08) 17.26B (17.02B-17.47B) Industrials Raytheon Technologies Corporation 2022-01-25 Aerospace & Defense
$AXP$ 1.86 (1.46-2.36) 11.48B (10.96B-11.86B) Financial Services American Express Company 2022-01-25 Credit Services
$GE$ 0.87 (0.74-1.19) 21.66B (20.33B-23.34B) Industrials General Electric Company 2022-01-25 Specialty Industrial Machinery
$MMM$ 2.01 (1.90-2.09) 8.58B (8.35B-9.06B) Industrials 3M Company 2022-01-25 Conglomerates
$LMT$ 7.15 (6.75-7.42) 17.66B (17.21B-17.82B) Industrials Lockheed Martin Corporation 2022-01-25 Aerospace & Defense
$CNR.TO$ 1.54 (1.44-1.67) 3.71B (3.54B-4B) Industrials Canadian National Railway Company 2022-01-25 Railroads
$4063.T$ 327.03 (317.66-336.40) 489.42M (437.46M-528.1M) Basic Materials Shin-Etsu Chemical Co., Ltd. 2022-01-25 Chemicals
$COF$ 5.27 (4.47-6.00) 7.92B (7.75B-8.1B) Financial Services Capital One Financial Corporation 2022-01-25 Credit Services
$2454.TW$ 15.86 (14.12-17.70) 125.1B (120.56B-128.8B) Technology MediaTek Inc. 2022-01-25 Semiconductors
$051910.KS$ 7,503.57 (3,742.82-10,417.50) 11.46B (10.59B-13.4B) Basic Materials LG Chem, Ltd. 2022-01-25 Chemicals
$ADM$ 1.34 (1.11-1.86) 20.21B (17.98B-24.37B) Consumer Defensive Archer-Daniels-Midland Company 2022-01-25 Farm Products
$6954.T$ 186.52 (165.25-222.38) 172.51M (160M-182M) Industrials Fanuc Corporation 2022-01-25 Specialty Industrial Machinery
$AMP$ 5.69 (5.39-5.95) 3.56B (3.55B-3.57B) Financial Services Ameriprise Financial, Inc. 2022-01-25 Asset Management
$PCAR$ 1.32 (1.25-1.41) 5.5B (5.22B-5.74B) Industrials PACCAR Inc 2022-01-25 Farm & Heavy Construction Machinery
$LVS$ -0.25 (-0.42-0.06) 1.08B (939M-1.2B) Consumer Cyclical Las Vegas Sands Corp. 2022-01-25 Resorts & Casinos
$2303.TW$ 1.25 (1.13-1.39) 57.71B (55.93B-58.7B) Technology United Microelectronics Corporation 2022-01-25 Semiconductors
$000270.KS$ 2,996.04 (2,370.97-3,631.00) 18.04B (15.65B-19.28B) Consumer Cyclical Kia Corporation 2022-01-25 Auto Manufacturers
$TDY$ 4.22 (4.10-4.34) 1.36B (1.35B-1.37B) Technology Teledyne Technologies Incorporated 2022-01-25 Scientific & Technical Instruments
$BXP$ 0.50 (0.43-0.63) 727.39M (712.49M-732.7M) Real Estate Boston Properties, Inc. 2022-01-25 REIT—Office
$FFIV$ 2.78 (2.73-2.84) 676M (668M-682.9M) Technology F5, Inc. 2022-01-25 Software—Infrastructure
$051900.KS$ 10,174.40 (8,339.00-12,934.30) 2.16B (1.99B-2.25B) Consumer Defensive LG Household & Health Care Ltd. 2022-01-25 Household & Personal Products
$MRU.TO$ 0.86 (0.83-0.88) 4.34B (4.3B-4.4B) Consumer Defensive Metro Inc. 2022-01-25 Grocery Stores
$WOLF$ -0.18 (-0.21--0.17) 169.3M (165M-170.03M) Technology Wolfspeed, Inc. 2022-01-25 Semiconductors
$IVZ$ 0.65 (0.64-0.67) 1.18B (1.16B-1.19B) Financial Services Invesco Ltd. 2022-01-25 Asset Management
$6146.T$ 427.38 (399.33-457.20) 62.72M (56.35M-66.5M) Technology Disco Corporation 2022-01-25 Semiconductor Equipment & Materials
$AZPN$ 1.29 (0.89-1.73) 183.62M (145.05M-222.52M) Technology Aspen Technology, Inc. 2022-01-25 Software—Application
$9962.T$ 35.97 (30.30-41.65) 91.85M (84.2M-96M) Industrials MISUMI Group Inc. 2022-01-25 Tools & Accessories
$SEIC$ 0.96 (0.94-0.99) 487.4M (482M-492.29M) Financial Services SEI Investments Company 2022-01-25 Asset Management
$003670.KS$ 431.21 (281.00-522.14) 538.46M (490.8M-737.65M) Basic Materials Posco Chemical Co., Ltd. 2022-01-25 Building Materials
$RNR$ 4.19 (3.94-4.42) 1.24B (1.24B-1.24B) Financial Services RenaissanceRe Holdings Ltd. 2022-01-25 Insurance—Reinsurance
$PII$ 2.03 (1.95-2.12) 2.13B (2.1B-2.19B) Consumer Cyclical Polaris Inc. 2022-01-25 Recreational Vehicles
$034220.KS$ 743.57 (415.62-1,097.09) 8.25B (7.32B-8.96B) Technology LG Display Co., Ltd. 2022-01-25 Consumer Electronics
$1590.TW$ 7.04 (6.18-8.42) 5.55B (4.9B-5.92B) Industrials AirTAC International Group 2022-01-25 Specialty Industrial Machinery
$NEP$ 0.31 (0.07-0.89) 404.8M (245.12M-724.27M) Utilities NextEra Energy Partners, LP 2022-01-25 Utilities—Renewable
$UMBF$ 1.85 (1.79-1.90) 328.87M (324.58M-335M) Financial Services UMB Financial Corporation 2022-01-25 Banks—Regional
$7205.T$ 7.00 (3.50-9.49) 362.76M (337.49M-383.3M) Consumer Cyclical Hino Motors, Ltd. 2022-01-25 Auto Manufacturers
$SLGN$ 0.73 (0.71-0.75) 1.36B (1.29B-1.42B) Consumer Cyclical Silgan Holdings Inc. 2022-01-25 Packaging & Containers
$CNS$ 1.03 (1.03-1.03) 144.98M (136.56M-153.4M) Financial Services Cohen & Steers, Inc. 2022-01-25 Asset Management
$VZN.SW$ Financial Services VZ Holding AG 2022-01-25 Asset Management
$GATX$ 1.02 (1.00-1.07) 318.72M (312.2M-322.1M) Industrials GATX Corporation 2022-01-25 Rental & Leasing Services
$9506.T$ 8.70 (-2.20-19.60) 487.6M (440M-535.2M) Utilities Tohoku Electric Power Company, Incorporated 2022-01-25 Utilities—Renewable
$NAVI$ 0.86 (0.77-0.95) 281.29M (273M-295M) Financial Services Navient Corporation 2022-01-25 Credit Services
$LOB$ 0.70 (0.59-0.76) 102.78M (98.7M-108M) Financial Services Live Oak Bancshares, Inc. 2022-01-25 Banks—Regional
$AUB$ 0.60 (0.57-0.64) 168.18M (165.91M-172.71M) Financial Services Atlantic Union Bankshares Corporation 2022-01-25 Banks—Regional
$CVLT$ 0.65 (0.61-0.68) 195.14M (195M-195.63M) Technology Commvault Systems, Inc. 2022-01-25 Software—Application
$3099.T$ 1.29 (1.29-1.29) 124.24M (113.13M-130M) Consumer Cyclical Isetan Mitsukoshi Holdings Ltd. 2022-01-25 Department Stores
$MMYT$ -0.01 (-0.11-0.08) 112.35M (77.11M-147.6M) Consumer Cyclical MakeMyTrip Limited 2022-01-25 Travel Services
$2337.TW$ 1.67 (1.37-2.04) 14.41B (13.69B-15.04B) Technology Macronix International Co., Ltd. 2022-01-25 Semiconductors
$8060.T$ 39.50 (32.50-46.50) 154.17M (151.8M-156.8M) Industrials Canon Marketing Japan Inc. 2022-01-25 Business Equipment & Supplies
$WSBC$ 0.70 (0.61-0.77) 113.39M (111.2M-115.7M) Financial Services WesBanco, Inc. 2022-01-25 Banks—Regional
$6755.T$ 12.39 (6.86-15.60) 61.44M (57M-65M) Consumer Cyclical Fujitsu General Limited 2022-01-25 Furnishings, Fixtures & Appliances
$CLBK$ 0.20 (0.20-0.20) 60.1M (60.1M-60.1M) Financial Services Columbia Financial, Inc. 2022-01-25 Banks—Regional
$RNST$ 0.64 (0.60-0.68) 149.85M (147.5M-152.3M) Financial Services Renasant Corporation 2022-01-25 Banks—Regional
$TRMK$ 0.49 (0.43-0.53) 152.94M (152.6M-153.7M) Financial Services Trustmark Corporation 2022-01-25 Banks—Regional
$LKFN$ 0.96 (0.95-0.98) 57.32M (57M-57.7M) Financial Services Lakeland Financial Corporation 2022-01-25 Banks—Regional
$VBTX$ 0.72 (0.70-0.73) 90.09M (86.9M-91.5M) Financial Services Veritex Holdings, Inc. 2022-01-25 Banks—Regional
$ADX$ Financial Services Adams Diversified Equity Fund, Inc. 2022-01-25 Asset Management
$IDL.PA$ Industrials ID Logistics Group SA 2022-01-25 Specialty Business Services
$012750.KS$ 847.00 (847.00-847.00) 605.65M (599.4M-613M) Industrials S-1 Corporation 2022-01-25 Security & Protection Services
$8628.T$ Financial Services Matsui Securities Co., Ltd. 2022-01-25 Capital Markets
$FBNC$ 0.53 (0.22-0.76) 89.78M (84.58M-92.4M) Financial Services First Bancorp 2022-01-25 Banks—Regional
$SYBT$ 0.60 (0.16-0.86) 63.63M (61.9M-66M) Financial Services Stock Yards Bancorp, Inc. 2022-01-25 Banks—Regional
$FCF$ 0.33 (0.30-0.36) 97.24M (94.9M-98.72M) Financial Services First Commonwealth Financial Corporation 2022-01-25 Banks—Regional
$9744.T$ Industrials Meitec Corporation 2022-01-25 Staffing & Employment Services
$9507.T$ 9.70 (6.40-13.00) 137.75M (120M-155.5M) Utilities Shikoku Electric Power Company, Incorporated 2022-01-25 Utilities—Renewable
$BANC$ 0.17 (-0.05-0.40) 75.52M (72.3M-81.8M) Financial Services Banc of California, Inc. 2022-01-25 Banks—Regional
$TCBK$ 0.90 (0.87-0.95) 84.07M (82.7M-87.05M) Financial Services TriCo Bancshares 2022-01-25 Banks—Regional
$NXGN$ 0.21 (0.19-0.23) 146.32M (144.7M-147.7M) Healthcare NextGen Healthcare, Inc. 2022-01-25 Health Information Services
$LRN$ 0.77 (0.74-0.82) 395.23M (395M-395.7M) Consumer Defensive Stride, Inc. 2022-01-25 Education & Training Services
$9436.T$ Communication Services Okinawa Cellular Telephone Company 2022-01-25 Telecom Services
$PFC$ 0.76 (0.74-0.79) 61.9M (56M-74.4M) Financial Services Premier Financial Corp. 2022-01-25 Banks—Regional
$KOMN.SW$ Industrials Komax Holding AG 2022-01-25 Specialty Industrial Machinery
$2491.T$ Communication Services ValueCommerce Co., Ltd. 2022-01-25 Advertising Agencies
$TSC$ 0.44 (0.32-0.48) 64.16M (63.4M-64.8M) Financial Services TriState Capital Holdings, Inc. 2022-01-25 Banks—Regional
$7839.T$ Consumer Cyclical Shoei Co., Ltd. 2022-01-25 Auto Parts
$HA$ -1.66 (-1.90--1.44) 493.02M (484M-499.91M) Industrials Hawaiian Holdings, Inc. 2022-01-25 Airlines
$JBSS$ 1.41 (1.41-1.41) 239.6M (239.6M-239.6M) Consumer Defensive John B. Sanfilippo & Son, Inc. 2022-01-25 Packaged Foods
$AGYS$ 0.15 (0.13-0.18) 41.11M (40.31M-41.94M) Technology Agilysys, Inc. 2022-01-25 Software—Application
$TSLA$ 2.26 (1.50-2.98) 16.2B (13.75B-18.27B) Consumer Cyclical Tesla, Inc. 2022-01-26 Auto Manufacturers
$005930.KS$ 1,642.47 (1,407.76-1,878.00) 75.82B (72.95B-79.43B) Technology Samsung Electronics Co., Ltd. 2022-01-26 Consumer Electronics
$ABT$ 1.20 (1.14-1.35) 10.66B (10.21B-11.27B) Healthcare Abbott Laboratories 2022-01-26 Medical Devices
$T$ 0.76 (0.71-0.84) 40.48B (39.29B-41.87B) Communication Services AT&T Inc. 2022-01-26 Telecom Services
$BA$ -0.30 (-2.10-0.55) 17.15B (15.08B-20.7B) Industrials The Boeing Company 2022-01-26 Aerospace & Defense
$ANTM$ 5.11 (4.99-5.68) 36.51B (36.12B-36.9B) Healthcare Anthem, Inc. 2022-01-26 Healthcare Plans
$NOW$ 1.43 (1.36-1.60) 1.6B (1.52B-1.63B) Technology ServiceNow, Inc. 2022-01-26 Software—Application
$LRCX$ 8.51 (8.39-8.82) 4.41B (4.39B-4.5B) Technology Lam Research Corporation 2022-01-26 Semiconductor Equipment & Materials
$ADP$ 1.63 (1.61-1.65) 3.98B (3.95B-4.01B) Industrials Automatic Data Processing, Inc. 2022-01-26 Staffing & Employment Services
$CCI$ 0.77 (0.71-0.83) 1.63B (1.6B-1.65B) Real Estate Crown Castle International Corp. 2022-01-26 REIT—Specialty
$EW$ 0.55 (0.53-0.57) 1.36B (1.32B-1.39B) Healthcare Edwards Lifesciences Corporation 2022-01-26 Medical Devices
$NSC$ 3.04 (2.90-3.30) 2.83B (2.78B-2.97B) Industrials Norfolk Southern Corporation 2022-01-26 Railroads
$FCX$ 0.92 (0.72-1.07) 6.42B (5.88B-7.51B) Basic Materials Freeport-McMoRan Inc. 2022-01-26 Copper
$PGR$ 1.00 (0.88-1.12) 10.77B (10.73B-10.82B) Financial Services The Progressive Corporation 2022-01-26 Insurance—Property & Casualty
$LONN.SW$ Healthcare Lonza Group Ltd 2022-01-26 Diagnostics & Research
$TEL$ 1.60 (1.56-1.65) 3.73B (3.69B-3.81B) Technology TE Connectivity Ltd. 2022-01-26 Electronic Components
$XLNX$ 0.95 (0.83-1.09) 956.8M (915M-990.23M) Technology Xilinx, Inc. 2022-01-26 Semiconductors
$APH$ 0.63 (0.62-0.66) 2.75B (2.72B-2.83B) Technology Amphenol Corporation 2022-01-26 Electronic Components
$KMB$ 1.25 (1.15-1.32) 4.91B (4.65B-5.04B) Consumer Defensive Kimberly-Clark Corporation 2022-01-26 Household & Personal Products
$035420.KS$ 2,991.09 (2,189.00-4,348.55) 1.9B (1.88B-1.93B) Communication Services NAVER Corporation 2022-01-26 Internet Content & Information
$006400.KS$ 5,836.75 (3,225.00-7,100.59) 4.06B (3.76B-4.25B) Technology Samsung SDI Co., Ltd. 2022-01-26 Electronic Components
$GLW$ 0.52 (0.50-0.54) 3.59B (3.5B-3.65B) Technology Corning Incorporated 2022-01-26 Electronic Components
$NDAQ$ 1.77 (1.67-1.86) 866.72M (852M-880M) Financial Services Nasdaq, Inc. 2022-01-26 Financial Data & Stock Exchanges
$HES$ 0.74 (0.49-1.00) 1.74B (1.29B-2.21B) Energy Hess Corporation 2022-01-26 Oil & Gas E&P
$TER$ 1.29 (1.23-1.38) 866.67M (859.6M-889.56M) Technology Teradyne, Inc. 2022-01-26 Semiconductor Equipment & Materials
$SWKS$ 3.12 (2.99-3.56) 1.5B (1.5B-1.51B) Technology Skyworks Solutions, Inc. 2022-01-26 Semiconductors
$DOV$ 1.67 (1.63-1.79) 1.92B (1.87B-1.97B) Industrials Dover Corporation 2022-01-26 Specialty Industrial Machinery
$URI$ 6.72 (6.08-7.44) 2.74B (2.66B-2.8B) Industrials United Rentals, Inc. 2022-01-26 Rental & Leasing Services
$DRE$ 0.18 (0.17-0.18) 230.08M (228.29M-233.46M) Real Estate Duke Realty Corporation 2022-01-26 REIT—Industrial
$RJF$ 1.76 (1.62-1.93) 2.64B (2.59B-2.67B) Financial Services Raymond James Financial, Inc. 2022-01-26 Capital Markets
$NVR$ 97.40 (93.26-103.67) 2.51B (2.4B-2.64B) Consumer Cyclical NVR, Inc. 2022-01-26 Residential Construction
$012330.KS$ 7,398.08 (5,298.79-9,072.67) 10.85B (10B-12.39B) Consumer Cyclical Hyundai Mobis Co.,Ltd 2022-01-26 Auto Parts
$ROL$ 0.15 (0.14-0.16) 585.03M (581M-589.2M) Consumer Cyclical Rollins, Inc. 2022-01-26 Personal Services
$XM$ -0.02 (-0.03--0.01) 297.61M (296.49M-302.15M) Technology Qualtrics International Inc. 2022-01-26 Software—Application
$8421.T$ Financial Services Shinkin Central Bank 2022-01-26 Banks—Regional
$FCNCA$ 5.95 (-3.54-11.18) 457.8M (456.1M-459.5M) Financial Services First Citizens BancShares, Inc. 2022-01-26 Banks—Regional
$MKTX$ 1.43 (1.38-1.49) 163.88M (162.2M-166.5M) Financial Services MarketAxess Holdings Inc. 2022-01-26 Capital Markets
$8309.T$ Financial Services Sumitomo Mitsui Trust Holdings, Inc. 2022-01-26 Banks—Regional
$PTC$ 1.05 (0.63-1.38) 464.14M (429M-484.7M) Technology PTC Inc. 2022-01-26 Software—Application
$WHR$ 5.84 (5.72-6.02) 5.87B (5.79B-5.95B) Consumer Cyclical Whirlpool Corporation 2022-01-26 Furnishings, Fixtures & Appliances
$PKG$ 2.07 (1.98-2.17) 1.94B (1.79B-2B) Consumer Cyclical Packaging Corporation of America 2022-01-26 Packaging & Containers
$RHI$ 1.45 (1.41-1.51) 1.71B (1.7B-1.72B) Industrials Robert Half International Inc. 2022-01-26 Staffing & Employment Services
$GJF.OL$ 3.28 (2.22-6.34) 7.64B (7.55B-7.69B) Financial Services Gjensidige Forsikring ASA 2022-01-26 Insurance—Diversified
$FICO$ 3.36 (3.01-3.67) 327.9M (309.5M-342.56M) Technology Fair Isaac Corporation 2022-01-26 Software—Application
$6988.T$ 167.34 (167.34-167.34) 215.99M (201.97M-223M) Basic Materials Nitto Denko Corporation 2022-01-26 Specialty Chemicals
$009150.KS$ 3,689.59 (2,836.01-4,372.00) 2.4B (2.31B-2.58B) Technology Samsung Electro-Mechanics Co., Ltd. 2022-01-26 Electronic Components
$8697.T$ 27.40 (27.40-27.40) 36.22M (36.22M-36.22M) Financial Services Japan Exchange Group, Inc. 2022-01-26 Financial Data & Stock Exchanges
$PNR$ 0.85 (0.80-0.87) 944.21M (918.61M-984M) Industrials Pentair plc 2022-01-26 Specialty Industrial Machinery
$INDIGO.NS$ -18.98 (-37.53--0.44) 86.36B (83.49B-91.33B) Industrials InterGlobe Aviation Limited 2022-01-26 Airlines
$9021.T$ 31.05 (19.80-42.30) 289.55M (262.7M-327.85M) Industrials West Japan Railway Company 2022-01-26 Railroads
$MKSI$ 2.86 (2.83-2.95) 762.32M (760M-771.2M) Technology MKS Instruments, Inc. 2022-01-26 Scientific & Technical Instruments
$9104.T$ 1,197.26 (1,071.40-1,323.11) 295.3M (259.84M-322.05M) Industrials Mitsui O.S.K. Lines, Ltd. 2022-01-26 Marine Shipping
$KNX$ 1.43 (1.40-1.46) 1.73B (1.62B-1.83B) Industrials Knight-Swift Transportation Holdings Inc. 2022-01-26 Trucking
$DLB$ 1.06 (1.02-1.10) 362.22M (356.98M-368.91M) Technology Dolby Laboratories, Inc. 2022-01-26 Information Technology Services
$LEVI$ 0.40 (0.38-0.41) 1.68B (1.67B-1.68B) Consumer Cyclical Levi Strauss & Co. 2022-01-26 Apparel Manufacturing
$010950.KS$ 3,910.69 (2,579.00-6,946.00) 7.73B (5.96B-9.31B) Energy S-Oil Corporation 2022-01-26 Oil & Gas Refining & Marketing
$FLEX$ 0.37 (0.36-0.39) 5.55B (5.52B-5.61B) Technology Flex Ltd. 2022-01-26 Electronic Components
$9531.T$ 54.75 (54.75-54.75) 446.9M (443.8M-450M) Utilities Tokyo Gas Co.,Ltd. 2022-01-26 Utilities—Regulated Gas
$OSK$ 0.49 (-0.04-1.70) 1.68B (1.62B-1.77B) Industrials Oshkosh Corporation 2022-01-26 Farm & Heavy Construction Machinery
$4751.T$ 18.25 (17.40-19.10) 175.47M (162.8M-192.19M) Communication Services CyberAgent, Inc. 2022-01-26 Advertising Agencies
$1878.T$ 167.73 (68.10-268.40) 393.82M (384.69M-399.5M) Real Estate Daito Trust Construction Co.,Ltd. 2022-01-26 Real Estate—Diversified
$5486.T$ Basic Materials Hitachi Metals, Ltd. 2022-01-26 Steel
$HLI$ 2.01 (1.50-2.35) 611.55M (530M-709.4M) Financial Services Houlihan Lokey, Inc. 2022-01-26 Capital Markets
$6504.T$ 54.68 (49.40-59.96) 208.52M (200M-216M) Industrials Fuji Electric Co., Ltd. 2022-01-26 Electrical Equipment & Parts
$FFIN$ 0.38 (0.37-0.43) 133.3M (130.68M-138.3M) Financial Services First Financial Bankshares, Inc. 2022-01-26 Banks—Regional
$PB$ 1.37 (1.32-1.40) 278.29M (274.5M-283.7M) Financial Services Prosperity Bancshares, Inc. 2022-01-26 Banks—Regional
$3003.T$ 42.14 (33.90-50.39) 131.11M (90.6M-154.55M) Real Estate Hulic Co., Ltd. 2022-01-26 Real Estate Services
$8473.T$ 98.27 (75.30-123.30) 181.51M (172.19M-192.89M) Financial Services SBI Holdings, Inc. 2022-01-26 Asset Management
$CACI$ 4.50 (4.26-4.69) 1.53B (1.51B-1.55B) Technology CACI International Inc 2022-01-26 Information Technology Services
$LSTR$ 2.81 (2.60-2.92) 1.81B (1.73B-1.89B) Industrials Landstar System, Inc. 2022-01-26 Integrated Freight & Logistics
$NYCB$ 0.31 (0.30-0.32) 324.05M (316.81M-334.91M) Financial Services New York Community Bancorp, Inc. 2022-01-26 Banks—Regional
$SLM$ 0.97 (0.44-1.25) 358.38M (336.1M-406.3M) Financial Services SLM Corporation 2022-01-26 Credit Services
$6724.T$ 39.22 (34.70-43.06) 297.79M (291M-308M) Technology Seiko Epson Corporation 2022-01-26 Computer Hardware
$MSTR$ 1.49 (1.19-1.95) 133.21M (131.4M-134.8M) Technology MicroStrategy Incorporated 2022-01-26 Software—Application
$2412.T$ Industrials Benefit One Inc. 2022-01-26 Staffing & Employment Services
$SLG$ -0.14 (-0.35-0.02) 152.38M (144.07M-159.4M) Real Estate SL Green Realty Corp. 2022-01-26 REIT—Office
$SHUR.BR$ Real Estate Shurgard Self Storage S.A. 2022-01-26 Real Estate Services
$UBSI$ 0.56 (0.48-0.65) 244.93M (240.18M-248.65M) Financial Services United Bankshares, Inc. 2022-01-26 Banks—Regional
$086280.KS$ 5,915.00 (5,043.00-7,019.00) 5.47B (5.07B-6.02B) Industrials Hyundai Glovis Co., Ltd. 2022-01-26 Integrated Freight & Logistics
$TFSL$ 0.05 (0.05-0.06) 57.62M (56.5M-58.75M) Financial Services TFS Financial Corporation 2022-01-26 Banks—Regional
$RLI$ 0.90 (0.84-1.03) 261.28M (255.57M-267.48M) Financial Services RLI Corp. 2022-01-26 Insurance—Property & Casualty
$AXS$ 1.37 (1.19-1.46) 811.95M (796.76M-829.57M) Financial Services AXIS Capital Holdings Limited 2022-01-26 Insurance—Property & Casualty
$HXL$ 0.13 (0.08-0.21) 361.5M (329.6M-383.13M) Industrials Hexcel Corporation 2022-01-26 Aerospace & Defense
$004020.KS$ 2,845.93 (130.00-4,526.00) 6.38B (4.88B-6.8B) Basic Materials Hyundai Steel Company 2022-01-26 Steel
$9697.T$ 12.64 (8.00-17.29) 19.9M (19.9M-19.9M) Communication Services Capcom Co., Ltd. 2022-01-26 Electronic Gaming & Multimedia
$NETC.CO$ 3.65 (3.45-4.06) 1.06B (905M-1.22B) Technology Netcompany Group A/S 2022-01-26 Information Technology Services
$ISBC$ 0.32 (0.30-0.34) 202.2M (200.8M-203.73M) Financial Services Investors Bancorp, Inc. 2022-01-26 Banks—Regional
$MTH$ 6.07 (5.69-6.53) 1.5B (1.43B-1.57B) Consumer Cyclical Meritage Homes Corporation 2022-01-26 Residential Construction
$ELIS.PA$ Industrials Elis SA 2022-01-26 Specialty Business Services
$AVT$ 1.27 (1.22-1.37) 5.59B (5.51B-5.7B) Technology Avnet, Inc. 2022-01-26 Electronics & Computer Distribution
$2002.T$ 23.00 (23.00-23.00) 174.8M (171.5M-178.9M) Consumer Defensive Nisshin Seifun Group Inc. 2022-01-26 Packaged Foods
$006800.KS$ 333.00 (195.00-471.00) 596.94M (490M-657.4M) Financial Services Mirae Asset Securities Co., Ltd. 2022-01-26 Capital Markets
$CNMD$ 1.06 (1.04-1.07) 278.76M (278.4M-279.8M) Healthcare CONMED Corporation 2022-01-26 Medical Devices
$028050.KS$ 454.88 (352.02-662.79) 1.87B (1.79B-1.97B) Industrials Samsung Engineering Co., Ltd. 2022-01-26 Engineering & Construction
$FCFS$ 1.13 (0.99-1.22) 445.04M (431.52M-475.94M) Financial Services FirstCash Holdings, Inc 2022-01-26 Credit Services
$CALX$ 0.24 (0.22-0.27) 173.91M (172.5M-177.3M) Technology Calix, Inc. 2022-01-26 Software—Application
$MEOH$ 1.23 (0.84-1.50) 982.64M (787.52M-1.08B) Basic Materials Methanex Corporation 2022-01-26 Chemicals
$FBP$ 0.32 (0.31-0.33) 183.96M (179.76M-188.4M) Financial Services First BanCorp. 2022-01-26 Banks—Regional
$CVBF$ 0.30 (0.24-0.34) 105.83M (103.4M-109.1M) Financial Services CVB Financial Corp. 2022-01-26 Banks—Regional
$4921.T$ 22.17 (17.95-25.43) 29.92M (28.26M-31M) Consumer Defensive Fancl Corporation 2022-01-26 Household & Personal Products
$005940.KS$ 499.00 (499.00-499.00) 489.17M (423M-566M) Financial Services NH Investment & Securities Co., Ltd. 2022-01-26 Capital Markets
$006360.KS$ 1,597.22 (893.13-1,918.00) 2.56B (2.36B-2.83B) Industrials GS Engineering & Construction Corporation 2022-01-26 Engineering & Construction
$CVCO$ 3.48 (3.04-3.79) 408.42M (401.1M-415.74M) Consumer Cyclical Cavco Industries, Inc. 2022-01-26 Residential Construction
$PLXS$ 1.12 (1.08-1.28) 845.98M (844.6M-850M) Technology Plexus Corp. 2022-01-26 Electronic Components
$TOWN$ 0.61 (0.56-0.66) 159.62M (157.59M-162.89M) Financial Services TowneBank 2022-01-26 Banks—Regional
$LC$ 0.22 (0.20-0.23) 245.74M (241.1M-250.61M) Financial Services LendingClub Corporation 2022-01-26 Credit Services
$8283.T$ Consumer Defensive Paltac Corporation 2022-01-26 Household & Personal Products
$047050.KS$ 765.50 (673.00-858.00) 8.24B (7.32B-9.09B) Industrials Posco International Corporation 2022-01-26 Industrial Distribution
$HMS.ST$ 1.71 (1.50-1.93) 507M (485M-529M) Technology HMS Networks AB (publ) 2022-01-26 Communication Equipment
$4552.T$ 23.95 (23.95-23.95) 9.81M (9.81M-9.81M) Healthcare JCR Pharmaceuticals Co., Ltd. 2022-01-26 Drug Manufacturers—General
$NG$ Basic Materials NovaGold Resources Inc. 2022-01-26 Gold
$MBIN$ 1.52 (1.39-1.62) 98.68M (98.37M-99M) Financial Services Merchants Bancorp 2022-01-26 Banks—Regional
$6770.T$ 39.10 (38.91-39.30) 213.7M (208M-227.17M) Technology Alps Alpine Co., Ltd. 2022-01-26 Consumer Electronics
$6754.T$ 32.69 (25.09-40.30) 28.18M (25.52M-30.17M) Technology Anritsu Corporation 2022-01-26 Electronic Components
$7518.T$ 39.10 (36.56-41.65) 48.22M (46M-50.47M) Technology Net One Systems Co., Ltd. 2022-01-26 Information Technology Services
$9301.T$ Industrials Mitsubishi Logistics Corporation 2022-01-26 Integrated Freight & Logistics
$CMPR$ 1.58 (1.02-2.14) 852.36M (845.52M-859.2M) Communication Services Cimpress plc 2022-01-26 Advertising Agencies
$MNRO$ 0.52 (0.48-0.56) 339.63M (331.55M-346.59M) Consumer Cyclical Monro, Inc. 2022-01-26 Auto Parts
$CASH$ 0.73 (0.61-0.88) 113.46M (111.74M-115.53M) Financial Services Meta Financial Group, Inc. 2022-01-26 Banks—Regional
$047040.KS$ 290.32 (260.96-315.00) 2.67B (2.27B-3.4B) Industrials Daewoo Engineering & Construction Co., Ltd. 2022-01-26 Engineering & Construction
$030000.KS$ 442.30 (412.00-492.00) 838.84M (731M-915.5M) Communication Services Cheil Worldwide Inc. 2022-01-26 Advertising Agencies
$NBTB$ 0.86 (0.80-0.93) 121.61M (118.02M-124.72M) Financial Services NBT Bancorp Inc. 2022-01-26 Banks—Regional
$5344.T$ Technology Maruwa Co., Ltd. 2022-01-26 Electronic Components
$8174.T$ Utilities Nippon Gas Co., Ltd. 2022-01-26 Utilities—Regulated Gas
$OSIS$ 1.17 (1.02-1.33) 277.31M (270.51M-282.4M) Technology OSI Systems, Inc. 2022-01-26 Electronic Components
$6807.T$ 40.18 (40.18-40.18) 58.23M (56.97M-60M) Technology Japan Aviation Electronics Industry, Limited 2022-01-26 Electronic Components
$CLS$ 0.32 (0.31-0.33) 1.49B (1.47B-1.5B) Technology Celestica Inc. 2022-01-26 Electronic Components
$MYOV$ -0.60 (-0.65--0.55) 54.7M (53M-58.4M) Healthcare Myovant Sciences Ltd. 2022-01-26 Biotechnology
$8595.T$ Financial Services JAFCO Group Co., Ltd. 2022-01-26 Asset Management
$BRKL$ 0.33 (0.31-0.34) 70.34M (69.58M-71.15M) Financial Services Brookline Bancorp, Inc. 2022-01-26 Banks—Regional
$9934.T$ Industrials Inaba Denki Sangyo Co.,Ltd. 2022-01-26 Electrical Equipment & Parts
$LBAI$ 0.42 (0.41-0.45) 64.93M (63.9M-66.84M) Financial Services Lakeland Bancorp, Inc. 2022-01-26 Banks—Regional
$RES$ 0.03 (0.02-0.05) 240.32M (237.3M-247.7M) Energy RPC, Inc. 2022-01-26 Oil & Gas Equipment & Services
$6472.T$ -1.80 (-1.80--1.80) 162.5M (155M-168.5M) Industrials NTN Corporation 2022-01-26 Tools & Accessories
$HZO$ 1.15 (0.96-1.22) 447.8M (433.29M-463.9M) Consumer Cyclical MarineMax, Inc. 2022-01-26 Specialty Retail
$000210.KS$ Industrials DL Holdings CO.,LTD 2022-01-26 Engineering & Construction
$9505.T$ -0.70 (-0.70--0.70) 120.3M (110M-130.6M) Utilities Hokuriku Electric Power Company 2022-01-26 Utilities—Renewable
$OBNK$ 0.94 (0.86-1.02) 66.35M (63.94M-69.68M) Financial Services Origin Bancorp, Inc. 2022-01-26 Banks—Regional
$8566.T$ Financial Services Ricoh Leasing Company, Ltd. 2022-01-26 Credit Services
$WASH$ 0.98 (0.86-1.05) 35.46M (34.7M-36.17M) Financial Services Washington Trust Bancorp, Inc. 2022-01-26 Banks—Regional
$7419.T$ Consumer Cyclical Nojima Corporation 2022-01-26 Specialty Retail
$HBNC$ 0.53 (0.49-0.58) 63.82M (61.1M-66.4M) Financial Services Horizon Bancorp, Inc. 2022-01-26 Banks—Regional
$3167.T$ Industrials TOKAI Holdings Corporation 2022-01-26 Conglomerates
$AAPL$ 1.89 (1.75-1.97) 118.28B (111.81B-122.35B) Technology Apple Inc. 2022-01-27 Consumer Electronics
$V$ 1.70 (1.63-1.79) 6.79B (6.65B-7.05B) Financial Services Visa Inc. 2022-01-27 Credit Services
$MC.PA$ Consumer Cyclical LVMH Moët Hennessy - Louis Vuitton, Société Européenne 2022-01-27 Luxury Goods
$MA$ 2.21 (2.15-2.32) 5.16B (4.98B-5.28B) Financial Services Mastercard Incorporated 2022-01-27 Credit Services
$CMCSA$ 0.73 (0.70-0.80) 29.73B (29.28B-32.72B) Communication Services Comcast Corporation 2022-01-27 Entertainment
$DHR$ 2.51 (2.39-2.64) 7.86B (7.65B-8.12B) Healthcare Danaher Corporation 2022-01-27 Diagnostics & Research
$MCD$ 2.34 (2.18-2.58) 6.04B (5.89B-6.24B) Consumer Cyclical McDonald's Corporation 2022-01-27 Restaurants
$SAP.DE$ 1.61 (1.39-1.82) 7.98B (7.54B-8.01B) Technology SAP SE 2022-01-27 Software—Application
$6861.T$ 298.78 (275.02-316.70) 181.26M (170M-194M) Technology Keyence Corporation 2022-01-27 Scientific & Technical Instruments
$SYK$ 2.72 (2.69-2.75) 4.65B (4.52B-4.79B) Healthcare Stryker Corporation 2022-01-27 Medical Devices
$MDLZ$ 0.72 (0.67-0.75) 7.59B (7.3B-7.77B) Consumer Defensive Mondelez International, Inc. 2022-01-27 Confectioners
$MO$ 1.08 (1.03-1.11) 5.01B (4.87B-5.09B) Consumer Defensive Altria Group, Inc. 2022-01-27 Tobacco
$BX$ 1.36 (1.14-1.59) 2.86B (2.84B-2.89B) Financial Services Blackstone Inc. 2022-01-27 Asset Management
$MMC$ 1.34 (1.19-1.41) 4.96B (4.9B-5.02B) Financial Services Marsh & McLennan Companies, Inc. 2022-01-27 Insurance Brokers
$SHW$ 1.59 (1.35-1.82) 4.77B (4.64B-4.88B) Basic Materials The Sherwin-Williams Company 2022-01-27 Specialty Chemicals
$HCA$ 4.54 (4.18-5.21) 15.37B (15.2B-15.62B) Healthcare HCA Healthcare, Inc. 2022-01-27 Medical Care Facilities
$TEAM$ 0.39 (0.36-0.44) 641.32M (633.6M-661.6M) Technology Atlassian Corporation Plc 2022-01-27 Software—Application
$CP.TO$ 1.00 (0.92-1.19) 2.06B (1.93B-2.25B) Industrials Canadian Pacific Railway Limited 2022-01-27 Railroads
$KLAC$ 5.44 (5.40-5.66) 2.33B (2.32B-2.39B) Technology KLA Corporation 2022-01-27 Semiconductor Equipment & Materials
$NOC$ 5.99 (5.77-6.62) 8.99B (8.9B-9.09B) Industrials Northrop Grumman Corporation 2022-01-27 Aerospace & Defense
$6981.T$ 109.75 (104.10-115.40) 450.59M (436.85M-480.5M) Technology Murata Manufacturing Co., Ltd. 2022-01-27 Electronic Components
$DOW$ 2.05 (1.89-2.45) 14.32B (13.49B-14.69B) Basic Materials Dow Inc. 2022-01-27 Chemicals
$STM.PA$ 0.56 (0.47-0.64) 3B (2.89B-3.12B) Technology STMicroelectronics N.V. 2022-01-27 Semiconductors
$MSCI$ 2.48 (2.36-2.55) 538.48M (533M-545M) Financial Services MSCI Inc. 2022-01-27 Financial Data & Stock Exchanges
$4568.T$ 8.54 (7.70-9.39) 256.47M (250.2M-263.6M) Healthcare Daiichi Sankyo Company, Limited 2022-01-27 Drug Manufacturers—General
$TROW$ 3.12 (3.01-3.25) 1.94B (1.91B-1.96B) Financial Services T. Rowe Price Group, Inc. 2022-01-27 Asset Management
$DIM.PA$ 1.81 (1.81-1.81) 748.34M (748.34M-748.34M) Healthcare Sartorius Stedim Biotech S.A. 2022-01-27 Medical Instruments & Supplies
$ROK$ 1.92 (1.67-2.31) 1.82B (1.8B-1.87B) Industrials Rockwell Automation, Inc. 2022-01-27 Specialty Industrial Machinery
$XEL$ 0.57 (0.50-0.60) 3.1B (3.02B-3.25B) Utilities Xcel Energy Inc. 2022-01-27 Utilities—Regulated Electric
$RMD$ 1.52 (1.42-1.60) 936.1M (913M-962M) Healthcare ResMed Inc. 2022-01-27 Medical Instruments & Supplies
$VLO$ 1.71 (1.17-2.00) 27.54B (23.07B-33.55B) Energy Valero Energy Corporation 2022-01-27 Oil & Gas Refining & Marketing
$UCG.MI$ Financial Services UniCredit S.p.A. 2022-01-27 Banks—Regional
$AJG$ 0.95 (0.82-1.00) 1.76B (1.42B-2.07B) Financial Services Arthur J. Gallagher & Co. 2022-01-27 Insurance Brokers
$6702.T$ 268.53 (232.63-379.40) 899.9M (880M-925M) Technology Fujitsu Limited 2022-01-27 Information Technology Services
$SRT.DE$ Healthcare Sartorius Aktiengesellschaft 2022-01-27 Medical Instruments & Supplies
$NUE$ 7.89 (6.70-9.37) 10.55B (10.22B-10.96B) Basic Materials Nucor Corporation 2022-01-27 Steel
$BLL$ 0.90 (0.84-0.99) 3.56B (3.27B-3.77B) Consumer Cyclical Ball Corporation 2022-01-27 Packaging & Containers
$DBK.DE$ -0.04 (-0.14-0.14) 5.46B (5.05B-5.77B) Financial Services Deutsche Bank Aktiengesellschaft 2022-01-27 Banks—Regional
$2413.T$ 20.01 (20.01-20.01) 55.37M (52.86M-59.1M) Healthcare M3, Inc. 2022-01-27 Health Information Services
$LUV$ 0.08 (-0.55-0.26) 5.03B (4.56B-5.69B) Industrials Southwest Airlines Co. 2022-01-27 Airlines
$MKC$ 0.80 (0.79-0.82) 1.72B (1.68B-1.74B) Consumer Defensive McCormick & Company, Incorporated 2022-01-27 Packaged Foods
$7751.T$ 47.81 (41.50-54.80) 1.01B (962.1M-1.05B) Technology Canon Inc. 2022-01-27 Computer Hardware
$TSCO$ 1.83 (1.76-1.94) 3.22B (3.17B-3.3B) Consumer Cyclical Tractor Supply Company 2022-01-27 Specialty Retail
$RCI$ 0.78 (0.72-0.86) 3.08B (3.01B-3.13B) Communication Services Rogers Communications Inc. 2022-01-27 Telecom Services
$SGSN.SW$ Industrials SGS SA 2022-01-27 Consulting Services
$4307.T$ 30.94 (29.70-32.35) 150.67M (148.88M-154.6M) Technology Nomura Research Institute, Ltd. 2022-01-27 Information Technology Services
$UPM.HE$ 0.57 (0.48-0.64) 2.52B (2.42B-2.65B) Basic Materials UPM-Kymmene Oyj 2022-01-27 Paper & Paper Products
$WDC$ 1.86 (1.82-1.92) 4.22B (4.2B-4.27B) Technology Western Digital Corporation 2022-01-27 Computer Hardware
$066570.KS$ 3,448.81 (2,191.00-4,675.46) 19.62B (16.33B-21.29B) Technology LG Electronics Inc. 2022-01-27 Consumer Electronics
$INP.DE$ Consumer Cyclical International Paper Company 2022-01-27 Packaging & Containers
$IP$ 0.90 (0.82-1.05) 5.08B (4.92B-5.35B) Consumer Cyclical International Paper Company 2022-01-27 Packaging & Containers
$096770.KS$ 4,569.20 (3,064.98-6,326.25) 13.42B (11.07B-15.22B) Energy SK Innovation Co., Ltd. 2022-01-27 Oil & Gas Refining & Marketing
$CE$ 5.06 (4.96-5.29) 2.29B (2.04B-2.5B) Basic Materials Celanese Corporation 2022-01-27 Chemicals
$6857.T$ 112.62 (93.80-123.00) 104.85M (83.1M-136.69M) Technology Advantest Corporation 2022-01-27 Semiconductor Equipment & Materials
$EMN$ 1.87 (1.65-1.96) 2.39B (2.18B-2.73B) Basic Materials Eastman Chemical Company 2022-01-27 Chemicals
$TXT$ 0.85 (0.76-0.91) 3.01B (2.9B-3.12B) Industrials Textron Inc. 2022-01-27 Aerospace & Defense
$WRB$ 1.27 (1.17-1.36) 2.44B (2.38B-2.48B) Financial Services W. R. Berkley Corporation 2022-01-27 Insurance—Property & Casualty
$9143.T$ 49.91 (46.78-52.73) 402.97M (376M-424.59M) Industrials SG Holdings Co.,Ltd. 2022-01-27 Integrated Freight & Logistics
$EWBC$ 1.57 (1.51-1.63) 401.72M (397M-404.8M) Financial Services East West Bancorp, Inc. 2022-01-27 Banks—Diversified
$AOS$ 0.77 (0.73-0.81) 962.35M (948.16M-982.85M) Industrials A. O. Smith Corporation 2022-01-27 Specialty Industrial Machinery
$WAL$ 2.31 (2.14-2.39) 562.48M (548.2M-576.06M) Financial Services Western Alliance Bancorporation 2022-01-27 Banks—Regional
$HOOD$ -0.45 (-0.90--0.08) 362.14M (322.16M-429.1M) Technology Robinhood Markets, Inc. 2022-01-27 Software—Infrastructure
$JNPR$ 0.53 (0.50-0.60) 1.27B (1.25B-1.28B) Technology Juniper Networks, Inc. 2022-01-27 Communication Equipment
$8308.T$ Financial Services Resona Holdings, Inc. 2022-01-27 Banks—Regional
$PSXP$ 1.01 (0.88-1.15) 429.57M (423.69M-435.59M) Energy Phillips 66 Partners LP 2022-01-27 Oil & Gas Midstream
$9202.T$ -45.35 (-69.63--23.47) 290.9M (278.87M-306.53M) Industrials ANA Holdings Inc. 2022-01-27 Airlines
$ELISA.HE$ 0.54 (0.51-0.57) 519.68M (509M-533.19M) Communication Services Elisa Oyj 2022-01-27 Telecom Services
$7276.T$ 104.80 (90.70-124.20) 201.15M (183.8M-226M) Consumer Cyclical Koito Manufacturing Co., Ltd. 2022-01-27 Auto Parts
$CFR$ 1.34 (1.26-1.43) 350.11M (345.3M-354.9M) Financial Services Cullen/Frost Bankers, Inc. 2022-01-27 Banks—Regional
$OLN$ 2.45 (2.21-2.89) 2.38B (2.22B-2.92B) Basic Materials Olin Corporation 2022-01-27 Specialty Chemicals
$DWS.DE$ 1.19 (0.91-1.33) 707.8M (642M-798.26M) Financial Services DWS Group GmbH & Co. KGaA 2022-01-27 Asset Management
$4005.T$ Basic Materials Sumitomo Chemical Company, Limited 2022-01-27 Chemicals
$2267.T$ 100.38 (97.90-102.86) 113.97M (111.1M-118M) Consumer Defensive Yakult Honsha Co.,Ltd. 2022-01-27 Beverages—Non-Alcoholic
$ORI$ 0.73 (0.70-0.77) 2.19B (2.19B-2.19B) Financial Services Old Republic International Corporation 2022-01-27 Insurance—Diversified
$9064.T$ 106.97 (100.46-115.09) 501.33M (489.6M-513.1M) Industrials Yamato Holdings Co., Ltd. 2022-01-27 Trucking
$BPOP$ 2.23 (2.02-2.48) 495.45M (489.78M-499.2M) Financial Services Popular, Inc. 2022-01-27 Banks—Regional
$SF$ 1.89 (1.78-1.95) 1.22B (1.2B-1.24B) Financial Services Stifel Financial Corp. 2022-01-27 Capital Markets
$BC$ 1.35 (1.30-1.57) 1.38B (1.29B-1.43B) Consumer Cyclical Brunswick Corporation 2022-01-27 Leisure
$5332.T$ 49.10 (40.56-58.90) 170.65M (162.49M-181.89M) Industrials Toto Ltd. 2022-01-27 Building Products & Equipment
$ALK$ 0.23 (0.02-0.50) 1.85B (1.82B-1.88B) Industrials Alaska Air Group, Inc. 2022-01-27 Airlines
$X$ 4.71 (2.92-5.85) 5.51B (4.43B-6.46B) Basic Materials United States Steel Corporation 2022-01-27 Steel
$2127.T$ 12.72 (12.72-12.72) 12M (12M-12M) Financial Services Nihon M&A Center Holdings Inc. 2022-01-27 Capital Markets
$GBCI$ 0.43 (0.27-0.53) 190.69M (187.9M-195.74M) Financial Services Glacier Bancorp, Inc. 2022-01-27 Banks—Regional
$EXP$ 2.46 (2.25-2.67) 462.73M (455.2M-472.5M) Basic Materials Eagle Materials Inc. 2022-01-27 Building Materials
$6967.T$ 85.59 (85.59-85.59) 66.61M (60.2M-71.78M) Technology Shinko Electric Industries Co., Ltd. 2022-01-27 Semiconductors
$VLY$ 0.29 (0.26-0.31) 343.15M (333.2M-356M) Financial Services Valley National Bancorp 2022-01-27 Banks—Regional
$ROLL$ 0.57 (0.40-0.74) 257.02M (252M-269.13M) Industrials RBC Bearings Incorporated 2022-01-27 Tools & Accessories
$4922.T$ Consumer Defensive KOSÉ Corporation 2022-01-27 Household & Personal Products
$NATI$ 0.20 (0.03-0.32) 404.96M (404.96M-404.96M) Technology National Instruments Corporation 2022-01-27 Software—Application
$9062.T$ 186.60 (168.74-204.46) 576.11M (572.11M-580.11M) Industrials Nippon Express Co., Ltd. 2022-01-27 Integrated Freight & Logistics
$5333.T$ 43.29 (41.61-44.97) 129.2M (124.6M-132.92M) Industrials NGK Insulators, Ltd. 2022-01-27 Specialty Industrial Machinery
$MTSI$ 0.62 (0.60-0.63) 159.21M (158M-161.1M) Technology MACOM Technology Solutions Holdings, Inc. 2022-01-27 Semiconductors
$MUR$ 0.48 (0.37-0.65) 620.89M (558M-681M) Energy Murphy Oil Corporation 2022-01-27 Oil & Gas E&P
$JBLU$ -0.38 (-0.49--0.25) 1.83B (1.8B-1.88B) Industrials JetBlue Airways Corporation 2022-01-27 Airlines
$8572.T$ Financial Services Acom Co., Ltd. 2022-01-27 Credit Services
$9009.T$ 30.85 (30.85-30.85) 58.63M (58.63M-58.63M) Industrials Keisei Electric Railway Co., Ltd. 2022-01-27 Railroads
$8355.T$ Financial Services The Shizuoka Bank, Ltd. 2022-01-27 Banks—Regional
$SAB.MC$ Financial Services Banco de Sabadell, S.A. 2022-01-27 Banks—Diversified
$3231.T$ 66.64 (37.10-101.15) 142.96M (130.4M-153.16M) Real Estate Nomura Real Estate Holdings, Inc. 2022-01-27 Real Estate Services
$2875.T$ 74.44 (72.50-76.37) 99.26M (95.4M-103.9M) Consumer Defensive Toyo Suisan Kaisha, Ltd. 2022-01-27 Packaged Foods
$6923.T$ 37.90 (36.10-39.70) 98.96M (90M-110.83M) Consumer Cyclical Stanley Electric Co., Ltd. 2022-01-27 Auto Parts
$EBC$ 0.25 (0.22-0.32) 121.55M (115M-138.99M) Financial Services Eastern Bankshares, Inc. 2022-01-27 Banks—Regional
$KEX$ 0.25 (0.25-0.26) 592.9M (587.1M-597.2M) Industrials Kirby Corporation 2022-01-27 Marine Shipping
$AIT$ 1.08 (0.98-1.18) 850.87M (845.6M-857M) Industrials Applied Industrial Technologies, Inc. 2022-01-27 Industrial Distribution
$DOM.ST$ 0.80 (0.57-1.09) 5.35B (5.08B-5.62B) Consumer Cyclical Dometic Group AB (publ) 2022-01-27 Furnishings, Fixtures & Appliances
$ABCB$ 1.17 (1.09-1.27) 241.59M (235.08M-248.5M) Financial Services Ameris Bancorp 2022-01-27 Banks—Regional
$7459.T$ Healthcare MediPal Holdings Corporation 2022-01-27 Medical Distribution
$2331.T$ 62.20 (62.20-62.20) 118.88M (118.5M-119.14M) Industrials Sohgo Security Services Co.,Ltd. 2022-01-27 Security & Protection Services
$8369.T$ Financial Services The Bank of Kyoto, Ltd. 2022-01-27 Banks—Regional
$SFNC$ 0.41 (0.23-0.54) 204.15M (201.12M-207.02M) Financial Services Simmons First National Corporation 2022-01-27 Banks—Regional
$CATY$ 0.92 (0.88-0.96) 166.02M (163.5M-169M) Financial Services Cathay General Bancorp 2022-01-27 Banks—Regional
$ADS$ 1.82 (-0.14-4.98) 1.06B (841.83M-1.19B) Financial Services Alliance Data Systems Corporation 2022-01-27 Credit Services
$AX$ 0.98 (0.92-1.02) 177.55M (175.1M-180.4M) Financial Services Axos Financial, Inc. 2022-01-27 Banks—Regional
$FHI$ 0.70 (0.70-0.71) 336.35M (324.8M-372M) Financial Services Federated Hermes, Inc. 2022-01-27 Asset Management
$9508.T$ 97.20 (97.20-97.20) 517.3M (517.3M-517.3M) Utilities Kyushu Electric Power Company, Incorporated 2022-01-27 Utilities—Diversified
$CNX$ 0.51 (0.22-0.74) 572.68M (456M-870.97M) Energy CNX Resources Corporation 2022-01-27 Oil & Gas E&P
$INTRUM.ST$ 7.66 (7.37-8.20) 4.65B (4.54B-4.76B) Financial Services Intrum AB (publ) 2022-01-27 Credit Services
$6302.T$ Industrials Sumitomo Heavy Industries, Ltd. 2022-01-27 Specialty Industrial Machinery
$6952.T$ 25.42 (22.40-27.90) 70.06M (67.5M-74M) Technology Casio Computer Co.,Ltd. 2022-01-27 Consumer Electronics
$HTH$ 0.73 (0.61-0.82) 101.29M (99.08M-104.5M) Financial Services Hilltop Holdings Inc. 2022-01-27 Banks—Regional
$9504.T$ 5.80 (-0.10-11.70) 233.9M (220M-247.8M) Utilities The Chugoku Electric Power Co., Inc. 2022-01-27 Utilities—Renewable
$2327.T$ 49.74 (48.63-50.84) 64.32M (62.8M-65.21M) Technology NS Solutions Corporation 2022-01-27 Information Technology Services
$7947.T$ 60.81 (60.81-60.81) 54.55M (53.63M-55.1M) Consumer Cyclical FP Corporation 2022-01-27 Packaging & Containers
$FIBK$ 0.72 (0.59-0.82) 161.02M (158.9M-164.8M) Financial Services First Interstate BancSystem, Inc. 2022-01-27 Banks—Regional
$029780.KS$ 594.23 (594.23-594.23) 880.9M (810.4M-962.1M) Financial Services Samsung Card Co., Ltd. 2022-01-27 Credit Services
$9533.T$ Utilities Toho Gas Co., Ltd. 2022-01-27 Utilities—Regulated Gas
$4205.T$ 37.95 (37.95-37.95) 86M (80.9M-89.1M) Basic Materials Zeon Corporation 2022-01-27 Specialty Chemicals
$2175.T$ 3.33 (3.33-3.33) 8.85M (8.65M-9M) Healthcare SMS Co., Ltd. 2022-01-27 Health Information Services
$SOW.DE$ 0.42 (0.32-0.58) 239.54M (231.93M-247M) Technology Software Aktiengesellschaft 2022-01-27 Software—Infrastructure
$FFBC$ 0.56 (0.51-0.60) 153.48M (151.8M-157M) Financial Services First Financial Bancorp. 2022-01-27 Banks—Regional
$FRME$ 0.93 (0.87-0.96) 136.45M (134.3M-138.03M) Financial Services First Merchants Corporation 2022-01-27 Banks—Regional
$5929.T$ 23.89 (21.30-28.06) 104.69M (93.86M-112.97M) Industrials Sanwa Holdings Corporation 2022-01-27 Building Products & Equipment
$9513.T$ 40.00 (40.00-40.00) 219.5M (200M-239M) Utilities Electric Power Development Co., Ltd. 2022-01-27 Utilities—Renewable
$NTCT$ 0.62 (0.62-0.62) 233.17M (232.81M-233.7M) Technology NetScout Systems, Inc. 2022-01-27 Software—Infrastructure
$008770.KS$ 443.44 (101.91-889.02) 1.03B (938.9M-1.2B) Consumer Cyclical Hotel Shilla Co.,Ltd 2022-01-27 Lodging
$9065.T$ Industrials Sankyu Inc. 2022-01-27 Integrated Freight & Logistics
$SBCF$ 0.53 (0.50-0.56) 87.9M (86.1M-89.3M) Financial Services Seacoast Banking Corporation of Florida 2022-01-27 Banks—Regional
$9044.T$ Industrials Nankai Electric Railway Co., Ltd. 2022-01-27 Railroads
$8806.T$ Real Estate Daibiru Corporation 2022-01-27 Real Estate Services
$1959.T$ 73.96 (73.96-73.96) 103.83M (92.7M-111.81M) Industrials Kyudenko Corporation 2022-01-27 Engineering & Construction
$GWB$ 0.73 (0.71-0.76) 109.36M (107M-112M) Financial Services Great Western Bancorp, Inc. 2022-01-27 Banks—Regional
$7476.T$ Healthcare AS ONE Corporation 2022-01-27 Medical Distribution
$088350.KS$ 58.99 (53.00-64.99) 2.68B (2.15B-3.4B) Financial Services Hanwha Life Insurance Co., Ltd. 2022-01-27 Insurance—Life
$8585.T$ Financial Services Orient Corporation 2022-01-27 Credit Services
$2782.T$ 58.77 (58.77-58.77) 55.14M (54.99M-55.3M) Consumer Defensive Seria Co., Ltd. 2022-01-27 Discount Stores
$6925.T$ 21.50 (21.50-21.50) 38.58M (38.16M-39M) Industrials Ushio Inc. 2022-01-27 Specialty Industrial Machinery
$4206.T$ Industrials Aica Kogyo Company, Limited 2022-01-27 Conglomerates
$EXTR$ 0.17 (0.15-0.18) 272.07M (267.9M-274.1M) Technology Extreme Networks, Inc. 2022-01-27 Communication Equipment
$TBBK$ 0.45 (0.44-0.46) 51.42M (49.96M-53M) Financial Services The Bancorp, Inc. 2022-01-27 Banks—Regional
$8359.T$ Financial Services The Hachijuni Bank, Ltd. 2022-01-27 Banks—Regional
$7313.T$ Consumer Cyclical TS TECH Co., Ltd. 2022-01-27 Auto Parts
$4272.T$ Basic Materials Nippon Kayaku Co., Ltd. 2022-01-27 Chemicals
$011210.KS$ 1,353.13 (929.00-1,614.51) 1.98B (1.74B-2.17B) Consumer Cyclical HYUNDAI WIA Corporation 2022-01-27 Auto Parts
$5471.T$ Basic Materials Daido Steel Co., Ltd. 2022-01-27 Steel
$FLWS$ 1.79 (1.64-1.87) 976.63M (970.94M-982.57M) Consumer Cyclical 1-800-FLOWERS.COM, Inc. 2022-01-27 Specialty Retail
$1942.T$ Industrials Kandenko Co.,Ltd. 2022-01-27 Engineering & Construction
$7862.T$ Industrials Toppan Forms Co., Ltd. 2022-01-27 Specialty Business Services
$6641.T$ 16.90 (16.90-16.90) 27.35M (25.5M-29.2M) Industrials Nissin Electric Co.,Ltd. 2022-01-27 Electrical Equipment & Parts
$4928.T$ Consumer Defensive Noevir Holdings Co., Ltd. 2022-01-27 Household & Personal Products
$CNOB$ 0.76 (0.66-0.84) 70.15M (68.2M-71.71M) Financial Services ConnectOne Bancorp, Inc. 2022-01-27 Banks—Regional
$6103.T$ 101.04 (101.04-101.04) 43.96M (40.6M-46.24M) Industrials Okuma Corporation 2022-01-27 Specialty Industrial Machinery
$004800.KS$ 5,933.00 (5,933.00-5,933.00) 994.1M (943M-1.05B) Industrials Hyosung Corporation 2022-01-27 Conglomerates
$5857.T$ Industrials Asahi Holdings, Inc. 2022-01-27 Waste Management
$OCFC$ 0.44 (0.41-0.47) 81.3M (78.6M-89.7M) Financial Services OceanFirst Financial Corp. 2022-01-27 Banks—Regional
$4368.T$ 57.30 (57.30-57.30) 12.6M (12.2M-12.9M) Basic Materials Fuso Chemical Co.,Ltd. 2022-01-27 Chemicals
$7732.T$ 8.95 (8.40-9.50) 36.83M (34.37M-39.65M) Technology Topcon Corporation 2022-01-27 Scientific & Technical Instruments
$CMCO$ 0.54 (0.49-0.68) 219.74M (214.8M-244M) Industrials Columbus McKinnon Corporation 2022-01-27 Farm & Heavy Construction Machinery
$9759.T$ Technology NSD Co., Ltd. 2022-01-27 Software—Application
$STBA$ 0.63 (0.57-0.69) 83.74M (82.9M-84.5M) Financial Services S&T Bancorp, Inc. 2022-01-27 Banks—Regional
$6080.T$ Financial Services M&A Capital Partners Co.,Ltd. 2022-01-27 Capital Markets
$7412.T$ Consumer Cyclical ATOM Corporation 2022-01-27 Restaurants
$TMP$ 1.51 (1.46-1.56) 76.63M (76.27M-77M) Financial Services Tompkins Financial Corporation 2022-01-27 Banks—Regional
$8803.T$ Real Estate Heiwa Real Estate Co., Ltd. 2022-01-27 Real Estate—Diversified
$6727.T$ Technology Wacom Co., Ltd. 2022-01-27 Computer Hardware
$BHG.ST$ 1.20 (1.09-1.32) 3.1B (3.04B-3.19B) Consumer Cyclical BHG Group AB (publ) 2022-01-27 Internet Retail
$4043.T$ Basic Materials Tokuyama Corporation 2022-01-27 Specialty Chemicals
$MATW$ 0.58 (0.54-0.63) 393M (385.6M-402.3M) Industrials Matthews International Corporation 2022-01-27 Conglomerates
$GRNG.ST$ 0.53 (-0.82-1.24) 4.03B (3.64B-4.47B) Basic Materials Gränges AB (publ) 2022-01-27 Aluminum
$3591.T$ Consumer Cyclical Wacoal Holdings Corp. 2022-01-27 Apparel Manufacturing
$9715.T$ Technology transcosmos inc. 2022-01-27 Information Technology Services
$6960.T$ Healthcare Fukuda Denshi Co., Ltd. 2022-01-27 Medical Devices
$BY$ 0.50 (0.32-0.58) 76.07M (74.5M-78M) Financial Services Byline Bancorp, Inc. 2022-01-27 Banks—Regional
$6508.T$ Industrials Meidensha Corporation 2022-01-27 Specialty Industrial Machinery
$SNI.OL$ 3.47 (1.75-5.18) 5.04B (5.04B-5.05B) Industrials Stolt-Nielsen Limited 2022-01-27 Marine Shipping
$RBCAA$ 0.80 (0.80-0.80) 45.78M (45.78M-45.78M) Financial Services Republic Bancorp, Inc. 2022-01-27 Banks—Regional
$KRNY$ 0.22 (0.20-0.23) 49.12M (48.9M-49.34M) Financial Services Kearny Financial Corp. 2022-01-27 Banks—Regional
$1941.T$ Industrials Chudenko Corporation 2022-01-27 Engineering & Construction
$5481.T$ 7.30 (7.30-7.30) 80M (80M-80M) Basic Materials Sanyo Special Steel Co., Ltd. 2022-01-27 Steel
$CVX$ 3.10 (2.50-3.59) 44.8B (42.4B-50.99B) Energy Chevron Corporation 2022-01-28 Oil & Gas Integrated
$CAT$ 2.26 (1.93-2.56) 13.15B (12.39B-13.9B) Industrials Caterpillar Inc. 2022-01-28 Farm & Heavy Construction Machinery
$CHTR$ 6.96 (5.22-8.88) 13.25B (12.94B-13.59B) Communication Services Charter Communications, Inc. 2022-01-28 Entertainment
$000660.KS$ 13,705.00 (13,705.00-13,705.00) 25.62B (8.79B-42.44B) Technology SK hynix Inc. 2022-01-28 Semiconductors
$CL$ 0.79 (0.74-0.83) 4.43B (4.37B-4.49B) Consumer Defensive Colgate-Palmolive Company 2022-01-28 Household & Personal Products
$9433.T$ Communication Services KDDI Corporation 2022-01-28 Telecom Services
$4661.T$ Consumer Cyclical Oriental Land Co., Ltd. 2022-01-28 Leisure
$GIVN.SW$ Basic Materials Givaudan SA 2022-01-28 Specialty Chemicals
$PSX$ 1.87 (1.55-2.15) 29.01B (22.41B-36.79B) Energy Phillips 66 2022-01-28 Oil & Gas Refining & Marketing
$LYB$ 4.02 (3.24-4.66) 11.98B (9.76B-13.73B) Basic Materials LyondellBasell Industries N.V. 2022-01-28 Specialty Chemicals
$WY$ 0.46 (0.41-0.53) 2.15B (2.09B-2.19B) Real Estate Weyerhaeuser Company 2022-01-28 REIT—Specialty
$VFC$ 1.21 (1.16-1.34) 3.61B (3.52B-3.67B) Consumer Cyclical V.F. Corporation 2022-01-28 Apparel Manufacturing
$SYF$ 1.47 (1.04-1.85) 3.73B (3.56B-3.84B) Financial Services Synchrony Financial 2022-01-28 Credit Services
$CABK.MC$ 0.08 (0.08-0.08) 2.45B (2.45B-2.45B) Financial Services CaixaBank, S.A. 2022-01-28 Banks—Regional
$CHD$ 0.60 (0.57-0.80) 1.35B (1.33B-1.36B) Consumer Defensive Church & Dwight Co., Inc. 2022-01-28 Household & Personal Products
$005490.KS$ 14,478.00 (7,739.00-17,363.60) 19.4B (11.51B-23.37B) Basic Materials POSCO 2022-01-28 Steel
$6645.T$ 78.89 (72.50-90.60) 194.37M (180.4M-202M) Technology OMRON Corporation 2022-01-28 Electronic Components
$TELIA.ST$ 0.36 (0.30-0.43) 22.65B (22.02B-23.19B) Communication Services Telia Company AB (publ) 2022-01-28 Telecom Services
$BAH$ 0.99 (0.89-1.12) 2.13B (2.09B-2.18B) Industrials Booz Allen Hamilton Holding Corporation 2022-01-28 Consulting Services
$ALV$ 1.15 (1.00-1.33) 2.15B (2.05B-2.2B) Consumer Cyclical Autoliv, Inc. 2022-01-28 Auto Parts
$8601.T$ Financial Services Daiwa Securities Group Inc. 2022-01-28 Capital Markets
$9503.T$ 12.86 (8.90-15.30) 642.43M (600M-719.3M) Utilities The Kansai Electric Power Company, Incorporated 2022-01-28 Utilities—Renewable
$WRT1V.HE$ 0.19 (0.12-0.26) 1.39B (1.32B-1.5B) Industrials Wärtsilä Oyj Abp 2022-01-28 Specialty Industrial Machinery
$GNTX$ 0.34 (0.31-0.37) 412.77M (401.48M-427.6M) Consumer Cyclical Gentex Corporation 2022-01-28 Auto Parts
$9502.T$ 8.42 (7.54-9.30) 604.1M (550M-648.8M) Utilities Chubu Electric Power Company, Incorporated 2022-01-28 Utilities—Diversified
$3092.T$ 33.40 (33.40-33.40) 45.56M (44M-46.69M) Consumer Cyclical ZOZO, Inc. 2022-01-28 Internet Retail
$WDP.BR$ Real Estate Warehouses De Pauw NV 2022-01-28 REIT—Industrial
$LIGHT.AS$ 0.97 (0.86-1.17) 1.91B (1.84B-1.97B) Industrials Signify N.V. 2022-01-28 Electrical Equipment & Parts
$7735.T$ 233.70 (193.20-267.30) 106.23M (95.22M-111.43M) Technology SCREEN Holdings Co., Ltd. 2022-01-28 Semiconductor Equipment & Materials
$KBCA.BR$ Financial Services KBC Ancora SCA 2022-01-28 Asset Management
$8303.T$ Financial Services Shinsei Bank, Limited 2022-01-28 Banks—Regional
$BILL.ST$ 2.03 (1.31-2.55) 6.6B (6.34B-6.96B) Basic Materials BillerudKorsnäs AB (publ) 2022-01-28 Paper & Paper Products
$BMI$ 0.47 (0.43-0.51) 127.7M (124.9M-132.3M) Industrials Badger Meter, Inc. 2022-01-28 Electrical Equipment & Parts
$PFS$ 0.47 (0.45-0.51) 92.64M (90.3M-95.51M) Financial Services Provident Financial Services, Inc. 2022-01-28 Banks—Regional
$CFFN$ 0.13 (0.13-0.14) 51M (50.97M-51.04M) Financial Services Capitol Federal Financial, Inc. 2022-01-28 Banks—Regional
$DCOM$ 0.86 (0.83-0.91) 93.02M (91.44M-94.36M) Financial Services Dime Community Bancshares, Inc. 2022-01-28 Banks—Regional
$SBSI$ 0.76 (0.74-0.77) 62.76M (61.9M-63.4M) Financial Services Southside Bancshares, Inc. 2022-01-28 Banks—Regional
$010120.KS$ 1,060.00 (1,060.00-1,060.00) 723.09M (635.6M-831.4M) Industrials LS ELECTRIC Co., Ltd. 2022-01-28 Electrical Equipment & Parts
$6395.T$ Industrials Tadano Ltd. 2022-01-28 Farm & Heavy Construction Machinery
$6902.T$ 120.71 (84.05-149.86) 1.38B (1.32B-1.49B) Consumer Cyclical DENSO Corporation 2022-01-30 Auto Parts
$6503.T$ 25.97 (21.00-29.20) 1.08B (1.04B-1.1B) Industrials Mitsubishi Electric Corporation 2022-01-30 Electrical Equipment & Parts
$8002.T$ 49.14 (49.14-49.14) 1.62B (1.62B-1.62B) Industrials Marubeni Corporation 2022-01-30 Conglomerates
$6473.T$ 16.89 (16.89-16.89) 349.18M (339.45M-358.9M) Consumer Cyclical JTEKT Corporation 2022-01-30 Auto Parts
$8282.T$ 40.06 (40.06-40.06) 191.5M (183M-200M) Consumer Cyclical K's Holdings Corporation 2022-01-30 Specialty Retail
$CIP.AX$ Real Estate Centuria Industrial REIT 2022-01-30 REIT—Industrial
$8698.T$ Financial Services Monex Group, Inc. 2022-01-30 Capital Markets
$AMZN$ 3.74 (0.97-7.04) 137.72B (130.01B-140.56B) Consumer Cyclical Amazon.com, Inc. 2022-01-31 Internet Retail
$AMGN$ 4.12 (3.80-5.08) 6.89B (6.7B-7.25B) Healthcare Amgen Inc. 2022-01-31 Drug Manufacturers—General
$ETN$ 1.72 (1.68-1.76) 4.91B (4.81B-4.99B) Industrials Eaton Corporation plc 2022-01-31 Specialty Industrial Machinery
$NXPI$ 2.98 (2.68-3.08) 3B (2.93B-3.02B) Technology NXP Semiconductors N.V. 2022-01-31 Semiconductors
$VRTX$ 3.29 (3.03-3.70) 2B (1.91B-2.06B) Healthcare Vertex Pharmaceuticals Incorporated 2022-01-31 Biotechnology
$7741.T$ 111.74 (105.51-118.20) 161.82M (159M-166.49M) Healthcare HOYA Corporation 2022-01-31 Medical Instruments & Supplies
$LHX$ Industrials L3Harris Technologies, Inc. 2022-01-31 Aerospace & Defense
$TT$ 1.31 (1.30-1.32) 3.55B (3.47B-3.59B) Industrials Trane Technologies plc 2022-01-31 Specialty Industrial Machinery
$SYY$ 0.71 (0.65-0.80) 15.98B (14.93B-16.26B) Consumer Defensive Sysco Corporation 2022-01-31 Food Distribution
$OTIS$ 0.68 (0.66-0.69) 3.58B (3.51B-3.62B) Industrials Otis Worldwide Corporation 2022-01-31 Specialty Industrial Machinery
$8411.T$ Financial Services Mizuho Financial Group, Inc. 2022-01-31 Banks—Regional
$ARE$ 0.65 (0.40-1.01) 424.4M (418.65M-435.1M) Real Estate Alexandria Real Estate Equities, Inc. 2022-01-31 REIT—Office
$ON$ 0.94 (0.84-0.96) 1.79B (1.79B-1.8B) Technology ON Semiconductor Corporation 2022-01-31 Semiconductors
$4543.T$ 36.72 (35.11-38.81) 177.86M (171.3M-184.6M) Healthcare Terumo Corporation 2022-01-31 Medical Instruments & Supplies
$6752.T$ 30.17 (17.17-41.84) 1.81B (1.72B-1.9B) Technology Panasonic Corporation 2022-01-31 Consumer Electronics
$9022.T$ 105.74 (-73.16-230.89) 321.98M (281.5M-423.05M) Industrials Central Japan Railway Company 2022-01-31 Railroads
$6301.T$ 49.27 (38.87-59.67) 673.28M (650M-701.8M) Industrials Komatsu Ltd. 2022-01-31 Farm & Heavy Construction Machinery
$6920.T$ 92.57 (92.04-93.10) 25.69M (20.22M-32.49M) Technology Lasertec Corporation 2022-01-31 Scientific & Technical Instruments
$STE$ 1.97 (1.95-2.00) 1.2B (1.19B-1.21B) Healthcare STERIS plc 2022-01-31 Medical Devices
$9020.T$ -24.21 (-254.49-133.37) 571.86M (547.8M-615.9M) Industrials East Japan Railway Company 2022-01-31 Railroads
$6971.T$ 126.76 (120.53-132.99) 451.23M (444.45M-456.83M) Technology Kyocera Corporation 2022-01-31 Consumer Electronics
$WMG$ 0.29 (0.18-0.36) 1.49B (1.43B-1.54B) Communication Services Warner Music Group Corp. 2022-01-31 Entertainment
$4507.T$ 79.71 (72.98-88.70) 74.5M (72M-78.12M) Healthcare Shionogi & Co., Ltd. 2022-01-31 Drug Manufacturers—Specialty & Generic
$AMCR$ 0.18 (0.17-0.19) 3.31B (3.24B-3.38B) Consumer Cyclical Amcor plc 2022-01-31 Packaging & Containers
$BR$ 0.82 (0.78-0.93) 1.2B (1.17B-1.24B) Technology Broadridge Financial Solutions, Inc. 2022-01-31 Information Technology Services
$CTLT$ 0.83 (0.77-0.92) 1.15B (1.11B-1.2B) Healthcare Catalent, Inc. 2022-01-31 Drug Manufacturers—Specialty & Generic
$RY4C.IR$ -0.01 (-0.05-0.07) 1.67B (1.56B-1.85B) Industrials Ryanair Holdings plc 2022-01-31 Airlines
$ENTG$ 0.89 (0.88-0.91) 592.74M (590M-602.5M) Technology Entegris, Inc. 2022-01-31 Semiconductor Equipment & Materials
$BEN$ 0.89 (0.86-0.94) 2.17B (2.16B-2.18B) Financial Services Franklin Resources, Inc. 2022-01-31 Asset Management
$MKL$ 15.93 (14.83-16.60) 2.76B (2.76B-2.76B) Financial Services Markel Corporation 2022-01-31 Insurance—Property & Casualty
$2802.T$ 36.12 (15.19-48.30) 292.85M (285M-301.4M) Consumer Defensive Ajinomoto Co., Inc. 2022-01-31 Packaged Foods
$6762.T$ 86.40 (85.96-86.84) 470.53M (459.7M-478.01M) Technology TDK Corporation 2022-01-31 Electronic Components
$KPN.AS$ 0.03 (0.03-0.03) 1.35B (1.34B-1.35B) Communication Services Koninklijke KPN N.V. 2022-01-31 Telecom Services
$GGG$ 0.63 (0.57-0.69) 518.94M (506.46M-542.5M) Industrials Graco Inc. 2022-01-31 Specialty Industrial Machinery
$6701.T$ 71.45 (66.50-78.06) 732.05M (719.1M-751.58M) Technology NEC Corporation 2022-01-31 Information Technology Services
$4528.T$ 38.28 (27.88-48.68) 90.94M (82.86M-96.4M) Healthcare Ono Pharmaceutical Co., Ltd. 2022-01-31 Drug Manufacturers—General
$6586.T$ 63.73 (61.90-65.56) 175.13M (163M-182.3M) Industrials Makita Corporation 2022-01-31 Tools & Accessories
$HUBB$ 2.08 (2.03-2.15) 1.21B (1.15B-1.24B) Industrials Hubbell Incorporated 2022-01-31 Electrical Equipment & Parts
$LII$ 1.99 (1.76-2.13) 958.25M (866.82M-1.05B) Industrials Lennox International Inc. 2022-01-31 Specialty Industrial Machinery
$2379.TW$ 8.65 (7.52-9.71) 27.35B (25.56B-28.42B) Technology Realtek Semiconductor Corp. 2022-01-31 Semiconductors
$CACC$ 12.69 (11.01-14.74) 459.36M (452M-465.9M) Financial Services Credit Acceptance Corporation 2022-01-31 Credit Services
$4768.T$ 62.75 (61.27-64.23) 223.9M (223.9M-223.9M) Technology Otsuka Corporation 2022-01-31 Electronics & Computer Distribution
$9201.T$ -90.09 (-157.18--48.33) 206.12M (189M-219.6M) Industrials Japan Airlines Co., Ltd. 2022-01-31 Airlines
$KRC$ 0.30 (0.28-0.33) 246.78M (243.05M-250.12M) Real Estate Kilroy Realty Corporation 2022-01-31 REIT—Office
$AGNC$ 0.68 (0.57-0.73) 320.38M (228M-408.7M) Real Estate AGNC Investment Corp. 2022-01-31 REIT—Mortgage
$LITE$ 1.58 (1.55-1.63) 445.36M (438.3M-456M) Technology Lumentum Holdings Inc. 2022-01-31 Communication Equipment
$4185.T$ 40.95 (40.95-40.95) 87.76M (83M-90M) Basic Materials JSR Corporation 2022-01-31 Specialty Chemicals
$4204.T$ 29.34 (27.48-31.20) 272.81M (255M-286.63M) Consumer Cyclical Sekisui Chemical Co., Ltd. 2022-01-31 Residential Construction
$WWD$ 0.81 (0.64-0.93) 592.45M (557M-621M) Industrials Woodward, Inc. 2022-01-31 Aerospace & Defense
$9532.T$ 40.24 (38.40-42.09) 344.25M (318.5M-370M) Utilities Osaka Gas Co., Ltd. 2022-01-31 Utilities—Regulated Gas
$AZTA$ 0.08 (0.06-0.09) 135.42M (133.7M-138.7M) Healthcare Azenta, Inc. 2022-01-31 Medical Instruments & Supplies
$9107.T$ 1,313.42 (1,090.30-1,536.55) 167.45M (136.58M-184.51M) Industrials Kawasaki Kisen Kaisha, Ltd. 2022-01-31 Marine Shipping
$4967.T$ 62.77 (59.60-69.10) 47.85M (45.84M-49.4M) Consumer Defensive Kobayashi Pharmaceutical Co., Ltd. 2022-01-31 Household & Personal Products
$ALGM$ 0.18 (0.18-0.18) 182.73M (182.5M-183.9M) Technology Allegro MicroSystems, Inc. 2022-01-31 Semiconductors
$9719.T$ 31.61 (31.47-31.75) 106.42M (104.1M-109.5M) Technology SCSK Corporation 2022-01-31 Information Technology Services
$6305.T$ 32.92 (32.92-32.92) 222.4M (210M-238.2M) Industrials Hitachi Construction Machinery Co., Ltd. 2022-01-31 Farm & Heavy Construction Machinery
$CRUS$ 2.14 (2.04-2.19) 510.26M (507.8M-513M) Technology Cirrus Logic, Inc. 2022-01-31 Semiconductors
$TENB$ 0.03 (0.02-0.06) 144.53M (143.47M-146.4M) Technology Tenable Holdings, Inc. 2022-01-31 Software—Infrastructure
$4042.T$ Basic Materials Tosoh Corporation 2022-01-31 Chemicals
$1803.T$ Industrials Shimizu Corporation 2022-01-31 Engineering & Construction
$9001.T$ 14.38 (14.38-14.38) 133.5M (133.5M-133.5M) Industrials Tobu Railway Co., Ltd. 2022-01-31 Railroads
$4506.T$ 28.62 (27.15-30.10) 141.68M (136.1M-149.6M) Healthcare Sumitomo Dainippon Pharma Co., Ltd. 2022-01-31 Drug Manufacturers—Specialty & Generic
$ATKR$ 3.56 (3.46-3.60) 768.52M (766.75M-771.8M) Industrials Atkore Inc. 2022-01-31 Electrical Equipment & Parts
$FN$ 1.45 (1.43-1.47) 546.03M (523.31M-559M) Technology Fabrinet 2022-01-31 Electronic Components
$7211.T$ 6.90 (0.10-15.20) 519.58M (500M-546.85M) Consumer Cyclical Mitsubishi Motors Corporation 2022-01-31 Auto Manufacturers
$9501.T$ 3.10 (3.10-3.10) 1.06B (1.06B-1.06B) Utilities Tokyo Electric Power Company Holdings, Incorporated 2022-01-31 Utilities—Renewable
$KMPR$ -0.34 (-0.60--0.14) 1.39B (1.37B-1.41B) Financial Services Kemper Corporation 2022-01-31 Insurance—Property & Casualty
$PCH$ 0.62 (0.40-1.01) 250.56M (229.8M-263M) Real Estate PotlatchDeltic Corporation 2022-01-31 REIT—Specialty
$2282.T$ 62.58 (62.58-62.58) 327.03M (321M-339M) Consumer Defensive NH Foods Ltd. 2022-01-31 Packaged Foods
$3116.T$ 55.41 (51.95-58.87) 358.8M (349.4M-384M) Consumer Cyclical Toyota Boshoku Corporation 2022-01-31 Auto Parts
$9086.T$ 72.77 (69.31-76.11) 182.57M (174.8M-186.03M) Industrials Hitachi Transport System, Ltd. 2022-01-31 Integrated Freight & Logistics
$BECN$ 1.15 (1.13-1.17) 1.5B (1.36B-1.69B) Industrials Beacon Roofing Supply, Inc. 2022-01-31 Building Products & Equipment
$010140.KS$ -101.49 (-242.34-35.60) 1.79B (1.59B-1.94B) Industrials Samsung Heavy Industries Co., Ltd. 2022-01-31 Aerospace & Defense
$ABG$ 6.11 (5.37-6.97) 2.48B (2.14B-2.64B) Consumer Cyclical Asbury Automotive Group, Inc. 2022-01-31 Auto & Truck Dealerships
$ZOT.MC$ Industrials Zardoya Otis, S.A. 2022-01-31 Specialty Industrial Machinery
$6471.T$ 26.89 (24.58-29.20) 219.34M (216.91M-221.1M) Consumer Cyclical NSK Ltd. 2022-01-31 Auto Parts
$3189.TW$ 2.91 (2.02-3.58) 10.17B (9.79B-10.46B) Technology Kinsus Interconnect Technology Corp. 2022-01-31 Semiconductors
$CBT$ 1.11 (1.03-1.24) 870.53M (774M-937M) Basic Materials Cabot Corporation 2022-01-31 Specialty Chemicals
$CRVL$ Financial Services CorVel Corporation 2022-01-31 Insurance Brokers
$ESCORTS.NS$ 20.80 (20.80-20.80) 20.28B (19.87B-20.7B) Industrials Escorts Limited 2022-01-31 Farm & Heavy Construction Machinery
$7988.T$ 45.77 (34.57-64.75) 68.93M (65.1M-77.22M) Consumer Cyclical Nifco Inc. 2022-01-31 Auto Parts
$MLI$ Industrials Mueller Industries, Inc. 2022-01-31 Metal Fabrication
$HP$ -0.49 (-0.57--0.29) 392.9M (350M-440.16M) Energy Helmerich & Payne, Inc. 2022-01-31 Oil & Gas Drilling
$008560.KS$ 194.00 (194.00-194.00) 420M (420M-420M) Financial Services Meritz Securities Co., Ltd. 2022-01-31 Capital Markets
$KMT$ 0.39 (0.32-0.41) 497.33M (492.72M-500M) Industrials Kennametal Inc. 2022-01-31 Tools & Accessories
$RMBS$ 0.36 (0.34-0.37) 121.52M (116M-123M) Technology Rambus Inc. 2022-01-31 Semiconductors
$7282.T$ 51.00 (40.20-61.81) 211.53M (204.1M-222M) Consumer Cyclical Toyoda Gosei Co., Ltd. 2022-01-31 Auto Parts
$APAM$ 1.27 (1.25-1.30) 314.94M (310.2M-323.9M) Financial Services Artisan Partners Asset Management Inc. 2022-01-31 Asset Management
$JJSF$ 0.73 (0.62-0.86) 286.83M (284.1M-289M) Consumer Defensive J & J Snack Foods Corp. 2022-01-31 Packaged Foods
$8056.T$ 42.33 (42.33-42.33) 74.93M (73.55M-76.39M) Technology Nihon Unisys, Ltd. 2022-01-31 Information Technology Services
$8304.T$ Financial Services Aozora Bank, Ltd. 2022-01-31 Banks—Regional
$SANM$ 0.95 (0.91-1.00) 1.65B (1.65B-1.66B) Technology Sanmina Corporation 2022-01-31 Electronic Components
$OSSR.CO$ 0.29 (0.26-0.33) 1.24B (1.17B-1.28B) Healthcare Össur hf. 2022-01-31 Medical Devices
$EPAY$ 0.25 (0.24-0.26) 126.32M (125.4M-127.21M) Technology Bottomline Technologies, Inc. 2022-01-31 Software—Infrastructure
$3443.TW$ 4.45 (3.86-5.82) 5.02B (4.7B-5.21B) Technology Global Unichip Corp. 2022-01-31 Semiconductors
$SCATC.OL$ 1.46 (0.85-2.07) 1.15B (1.03B-1.24B) Utilities Scatec ASA 2022-01-31 Utilities—Renewable
$5214.T$ Technology Nippon Electric Glass Co., Ltd. 2022-01-31 Electronic Components
$SMCI$ 0.78 (0.73-0.80) 1.15B (1.14B-1.17B) Technology Super Micro Computer, Inc. 2022-01-31 Computer Hardware
$1973.T$ Technology NEC Networks & System Integration Corporation 2022-01-31 Information Technology Services
$HTLF$ 1.22 (1.19-1.29) 177.68M (175M-183.4M) Financial Services Heartland Financial USA, Inc. 2022-01-31 Banks—Regional
$6849.T$ 48.14 (48.14-48.14) 48.25M (46.5M-51.1M) Healthcare Nihon Kohden Corporation 2022-01-31 Medical Devices
$5444.T$ Basic Materials Yamato Kogyo Co., Ltd. 2022-01-31 Steel
$VRTS$ 9.98 (9.71-10.26) 225.6M (225.6M-225.6M) Financial Services Virtus Investment Partners, Inc. 2022-01-31 Asset Management
$4980.T$ 92.10 (92.10-92.10) 23.25M (20.5M-26M) Technology Dexerials Corporation 2022-01-31 Electronic Components
$STM.DE$ Industrials Stabilus S.A. 2022-01-31 Specialty Industrial Machinery
$9003.T$ Industrials Sotetsu Holdings, Inc. 2022-01-31 Railroads
$7729.T$ 123.09 (123.09-123.09) 33.2M (32.29M-34.1M) Technology Tokyo Seimitsu Co., Ltd. 2022-01-31 Semiconductors
$4208.T$ Basic Materials Ube Industries, Ltd. 2022-01-31 Specialty Chemicals
$PJT$ 1.75 (1.60-2.05) 344.12M (319.8M-387.8M) Financial Services PJT Partners Inc. 2022-01-31 Capital Markets
$CMRE$ 0.98 (0.90-1.03) 275.94M (274.15M-277.74M) Industrials Costamare Inc. 2022-01-31 Marine Shipping
$6436.T$ Technology Amano Corporation 2022-01-31 Scientific & Technical Instruments
$5384.T$ 101.63 (101.63-101.63) 12.73M (12.55M-12.86M) Technology Fujimi Incorporated 2022-01-31 Semiconductor Equipment & Materials
$9090.T$ 16.28 (16.28-16.28) 33.6M (32.8M-34.4M) Industrials Maruwa Unyu Kikan Co.,Ltd. 2022-01-31 Integrated Freight & Logistics
$FFWM$ 0.40 (0.32-0.53) 74.35M (70M-79.1M) Financial Services First Foundation Inc. 2022-01-31 Banks—Regional
$ATGE$ 0.96 (0.90-1.00) 419.41M (400M-431M) Consumer Defensive Adtalem Global Education Inc. 2022-01-31 Education & Training Services
$9810.T$ Basic Materials Nippon Steel Trading Corporation 2022-01-31 Steel
$ST5.DE$ Basic Materials STEICO SE 2022-01-31 Lumber & Wood Production
$8334.T$ Financial Services The Gunma Bank, Ltd. 2022-01-31 Banks—Regional
$2222.T$ Consumer Defensive Kotobuki Spirits Co., Ltd. 2022-01-31 Confectioners
$6995.T$ 42.78 (41.77-43.80) 132.68M (131.9M-133.46M) Consumer Cyclical Tokai Rika Co., Ltd. 2022-01-31 Auto Parts
$HLIT$ 0.13 (0.12-0.14) 149.02M (139M-154.3M) Technology Harmonic Inc. 2022-01-31 Communication Equipment
$8377.T$ Financial Services Hokuhoku Financial Group, Inc. 2022-01-31 Banks—Regional
$9682.T$ Technology DTS Corporation 2022-01-31 Information Technology Services
$VTOL$ 0.41 (0.41-0.41) 313.2M (313.2M-313.2M) Energy Bristow Group Inc. 2022-01-31 Oil & Gas Equipment & Services
$GOOGL$ 27.22 (22.98-31.00) 72B (68.68B-75.05B) Communication Services Alphabet Inc. 2022-02-01 Internet Content & Information
$XOM$ 1.84 (1.42-2.16) 89.22B (71.1B-130.79B) Energy Exxon Mobil Corporation 2022-02-01 Oil & Gas Integrated
$UPS$ 3.09 (3.01-3.23) 27.01B (26.7B-28B) Industrials United Parcel Service, Inc. 2022-02-01 Integrated Freight & Logistics
$SBUX$ 0.79 (0.72-0.90) 7.97B (7.4B-8.26B) Consumer Cyclical Starbucks Corporation 2022-02-01 Restaurants
$GM$ 1.11 (0.63-1.49) 33.95B (29.06B-39.95B) Consumer Cyclical General Motors Company 2022-02-01 Auto Manufacturers
$CB$ 3.32 (2.63-3.79) 8.55B (8.52B-8.6B) Financial Services Chubb Limited 2022-02-01 Insurance—Property & Casualty
$UBSG.SW$ 0.29 (0.06-0.46) 6.16B (4.33B-7.99B) Financial Services UBS Group AG 2022-02-01 Banks—Diversified
$6501.T$ 138.72 (125.50-154.49) 2.38B (2.21B-2.49B) Industrials Hitachi, Ltd. 2022-02-01 Conglomerates
$EPD$ 0.54 (0.52-0.58) 10.01B (7.16B-11.31B) Energy Enterprise Products Partners L.P. 2022-02-01 Oil & Gas Midstream
$ORSTED.CO$ 8.95 (8.95-8.95) 19.63B (19.63B-19.63B) Utilities Ørsted A/S 2022-02-01 Utilities—Renewable
$APO$ 1.12 (0.97-1.27) 1.12B (1.03B-1.2B) Financial Services Apollo Global Management, Inc. 2022-02-01 Asset Management
$EBAY$ 1.00 (0.97-1.03) 2.61B (2.57B-2.63B) Consumer Cyclical eBay Inc. 2022-02-01 Internet Retail
$EA$ 3.23 (3.00-3.77) 2.68B (2.6B-2.85B) Communication Services Electronic Arts Inc. 2022-02-01 Electronic Gaming & Multimedia
$BIIB$ 3.32 (3.11-3.67) 2.62B (2.54B-2.75B) Healthcare Biogen Inc. 2022-02-01 Drug Manufacturers—General
$MTCH$ 0.53 (0.43-0.81) 818.28M (813M-828.9M) Communication Services Match Group, Inc. 2022-02-01 Internet Content & Information
$EQR$ 0.43 (0.20-1.19) 632.19M (593M-666.37M) Real Estate Equity Residential 2022-02-01 REIT—Residential
$SWK$ 2.05 (1.98-2.12) 4.49B (4.22B-4.75B) Industrials Stanley Black & Decker, Inc. 2022-02-01 Tools & Accessories
$IMO.TO$ 1.50 (1.21-2.09) 11.26B (8.57B-13.08B) Energy Imperial Oil Limited 2022-02-01 Oil & Gas Integrated
$SIRI$ 0.07 (0.06-0.08) 2.25B (2.23B-2.27B) Communication Services Sirius XM Holdings Inc. 2022-02-01 Broadcasting
$AVTR$ 0.33 (0.29-0.37) 1.9B (1.88B-1.95B) Basic Materials Avantor, Inc. 2022-02-01 Specialty Chemicals
$PKI$ 2.20 (2.04-2.70) 1.28B (1.2B-1.56B) Healthcare PerkinElmer, Inc. 2022-02-01 Diagnostics & Research
$WAT$ 3.47 (3.42-3.56) 821.04M (816M-826.2M) Healthcare Waters Corporation 2022-02-01 Diagnostics & Research
$PUB.PA$ Communication Services Publicis Groupe S.A. 2022-02-01 Advertising Agencies
$IEX$ 1.58 (1.56-1.64) 708.09M (698.82M-719.6M) Industrials IDEX Corporation 2022-02-01 Specialty Industrial Machinery
$QRVO$ 2.76 (2.74-2.82) 1.11B (1.09B-1.11B) Technology Qorvo, Inc. 2022-02-01 Semiconductors
$TECH$ 1.79 (1.70-1.87) 266.57M (263.81M-269M) Healthcare Bio-Techne Corporation 2022-02-01 Biotechnology
$PHM$ 2.33 (2.08-2.66) 4.26B (3.69B-4.66B) Consumer Cyclical PulteGroup, Inc. 2022-02-01 Residential Construction
$8604.T$ 15.80 (15.80-15.80) 326M (326M-326M) Financial Services Nomura Holdings, Inc. 2022-02-01 Capital Markets
$UHAL$ 15.05 (15.05-15.05) 1.33B (1.33B-1.33B) Industrials AMERCO 2022-02-01 Rental & Leasing Services
$SC$ 1.96 (1.69-2.36) 1.93B (1.93B-1.93B) Financial Services Santander Consumer USA Holdings Inc. 2022-02-01 Credit Services
$IAC$ -0.13 (-0.70-0.87) 961.48M (863M-1.19B) Communication Services IAC/InterActiveCorp 2022-02-01 Internet Content & Information
$GRUB$ -0.02 (-0.35-0.20) 549.36M (474.7M-577.8M) Consumer Cyclical Just Eat Takeaway.com N.V. 2022-02-01 Internet Retail
$AFG$ 2.99 (2.87-3.14) 1.41B (1.4B-1.42B) Financial Services American Financial Group, Inc. 2022-02-01 Insurance—Property & Casualty
$4188.T$ 36.21 (36.21-36.21) 992.43M (908M-1.06B) Basic Materials Mitsubishi Chemical Holdings Corporation 2022-02-01 Chemicals
$5802.T$ 36.48 (32.83-40.13) 822.04M (764.7M-912.73M) Consumer Cyclical Sumitomo Electric Industries, Ltd. 2022-02-01 Auto Parts
$7259.T$ 155.00 (103.90-200.36) 988.74M (939.5M-1.07B) Consumer Cyclical Aisin Corporation 2022-02-01 Auto Parts
$017670.KS$ 572.41 (572.41-572.41) 5.01B (4.47B-5.21B) Communication Services SK Telecom Co.,Ltd 2022-02-01 Telecom Services
$ST$ 0.80 (0.77-0.84) 912.37M (894.07M-932.5M) Technology Sensata Technologies Holding plc 2022-02-01 Scientific & Technical Instruments
$DOX$ 1.04 (1.03-1.04) 965.07M (954.37M-977.77M) Technology Amdocs Limited 2022-02-01 Software—Infrastructure
$LAD$ 9.91 (8.00-11.00) 6.15B (5.72B-6.73B) Consumer Cyclical Lithia Motors, Inc. 2022-02-01 Auto & Truck Dealerships
$7011.T$ 76.80 (76.80-76.80) 922.62M (903.5M-950M) Industrials Mitsubishi Heavy Industries, Ltd. 2022-02-01 Specialty Industrial Machinery
$UWMC$ 0.15 (0.12-0.20) 662.82M (541M-870.2M) Financial Services UWM Holdings Corporation 2022-02-01 Mortgage Finance
$6963.T$ 153.63 (146.64-160.62) 110.29M (100.15M-115.34M) Technology ROHM Co., Ltd. 2022-02-01 Semiconductors
$SMG$ -0.73 (-1.04--0.51) 562.33M (536M-640.9M) Basic Materials The Scotts Miracle-Gro Company 2022-02-01 Agricultural Inputs
$MANH$ 0.39 (0.37-0.43) 162.84M (162.2M-164M) Technology Manhattan Associates, Inc. 2022-02-01 Software—Application
$090430.KS$ 667.13 (149.00-1,766.25) 1.26B (1.17B-1.39B) Consumer Defensive Amorepacific Corporation 2022-02-01 Household & Personal Products
$LFUS$ 2.93 (2.87-3.02) 521.74M (511M-529.5M) Technology Littelfuse, Inc. 2022-02-01 Electronic Components
$PFGC$ 0.50 (0.42-0.67) 12.83B (12.73B-12.91B) Consumer Defensive Performance Food Group Company 2022-02-01 Food Distribution
$2897.T$ 97.95 (81.30-110.20) 143.43M (130.68M-153.5M) Consumer Defensive Nissin Foods Holdings Co.,Ltd. 2022-02-01 Packaged Foods
$4739.T$ 33.69 (32.03-36.36) 126.6M (124.13M-128.75M) Technology ITOCHU Techno-Solutions Corporation 2022-02-01 Information Technology Services
$EHC$ 1.07 (0.98-1.16) 1.31B (1.3B-1.33B) Healthcare Encompass Health Corporation 2022-02-01 Medical Care Facilities
$CHNG$ 0.34 (0.31-0.38) 852.73M (846M-858.1M) Healthcare Change Healthcare Inc. 2022-02-01 Health Information Services
$MDU$ 0.55 (0.54-0.56) 1.53B (1.47B-1.6B) Industrials MDU Resources Group, Inc. 2022-02-01 Conglomerates
$ASH$ 0.84 (0.44-1.07) 528M (484M-555M) Basic Materials Ashland Global Holdings Inc. 2022-02-01 Specialty Chemicals
$MAN$ 1.77 (1.75-1.80) 4.7B (4.65B-4.73B) Industrials ManpowerGroup Inc. 2022-02-01 Staffing & Employment Services
$UNM$ 0.85 (0.69-1.05) 2.98B (2.92B-3.03B) Financial Services Unum Group 2022-02-01 Insurance—Life
$6806.T$ 199.13 (192.86-205.41) 40.2M (38.23M-42M) Technology Hirose Electric Co.,Ltd. 2022-02-01 Electronic Components
$9684.T$ 37.64 (30.88-44.40) 92.89M (75.7M-101M) Communication Services Square Enix Holdings Co., Ltd. 2022-02-01 Electronic Gaming & Multimedia
$9008.T$ 18.84 (18.84-18.84) 95.53M (95.53M-95.53M) Industrials Keio Corporation 2022-02-01 Railroads
$EVR$ 4.44 (3.73-4.82) 871.15M (776.7M-924.8M) Financial Services Evercore Inc. 2022-02-01 Capital Markets
$6448.T$ 40.05 (37.80-42.30) 182.45M (178.6M-189.2M) Industrials Brother Industries, Ltd. 2022-02-01 Business Equipment & Supplies
$7186.T$ Financial Services Concordia Financial Group, Ltd. 2022-02-01 Banks—Regional
$PINC$ 0.65 (0.60-0.73) 347.71M (332.8M-356.7M) Healthcare Premier, Inc. 2022-02-01 Health Information Services
$APPS$ 0.43 (0.42-0.44) 353.27M (352M-355.14M) Technology Digital Turbine, Inc. 2022-02-01 Software—Application
$032640.KS$ 285.77 (28.52-527.72) 3.59B (3.43B-3.83B) Communication Services LG Uplus Corp. 2022-02-01 Telecom Services
$AQUA$ 0.08 (0.05-0.11) 349.55M (340.4M-361.7M) Industrials Evoqua Water Technologies Corp. 2022-02-01 Pollution & Treatment Controls
$ENSG$ 0.96 (0.94-0.98) 698.55M (689.31M-707.5M) Healthcare The Ensign Group, Inc. 2022-02-01 Medical Care Facilities
$ANGI$ -0.07 (-0.12--0.05) 414.48M (389.35M-429.9M) Communication Services Angi Inc. 2022-02-01 Internet Content & Information
$MSGS$ 1.14 (0.35-1.85) 295.34M (285M-306M) Communication Services Madison Square Garden Sports Corp. 2022-02-01 Entertainment
$RILBA.CO$ 12.52 (11.53-14.10) 632.23M (606.7M-646M) Financial Services Ringkjøbing Landbobank A/S 2022-02-01 Banks—Regional
$VNE$ -0.71 (-0.95--0.54) 455.34M (432.21M-512M) Consumer Cyclical Veoneer, Inc. 2022-02-01 Auto Parts
$9706.T$ Industrials Japan Airport Terminal Co., Ltd. 2022-02-01 Airports & Air Services
$MDC$ 2.49 (2.41-2.56) 1.55B (1.52B-1.58B) Consumer Cyclical M.D.C. Holdings, Inc. 2022-02-01 Residential Construction
$HRB$ -1.23 (-1.38--0.89) 152.8M (143.38M-174.41M) Consumer Cyclical H&R Block, Inc. 2022-02-01 Personal Services
$KLIC$ 1.90 (1.88-1.97) 462.74M (460M-473.6M) Technology Kulicke and Soffa Industries, Inc. 2022-02-01 Semiconductor Equipment & Materials
$4403.T$ Basic Materials NOF Corporation 2022-02-01 Specialty Chemicals
$2768.T$ Industrials Sojitz Corporation 2022-02-01 Conglomerates
$HI$ 0.88 (0.79-0.94) 697.33M (677.9M-718.1M) Industrials Hillenbrand, Inc. 2022-02-01 Specialty Industrial Machinery
$HLNE$ 0.86 (0.72-0.95) 95.26M (87M-104.02M) Financial Services Hamilton Lane Incorporated 2022-02-01 Asset Management
$7012.T$ 32.90 (32.90-32.90) 373.14M (352.5M-387M) Industrials Kawasaki Heavy Industries, Ltd. 2022-02-01 Specialty Industrial Machinery
$MRCY$ 0.42 (0.40-0.45) 223.22M (219.3M-232.51M) Industrials Mercury Systems, Inc. 2022-02-01 Aerospace & Defense
$003410.KS$ 102.00 (77.00-126.00) 481.47M (458M-496M) Basic Materials SsangYong C&E Co., Ltd. 2022-02-01 Building Materials
$BPE.MI$ 0.04 (0.04-0.04) 881.6M (842.2M-921M) Financial Services BPER Banca SpA 2022-02-01 Banks—Regional
$2229.T$ 36.45 (31.61-38.91) 64.02M (58.28M-75.7M) Consumer Defensive Calbee, Inc. 2022-02-01 Packaged Foods
$6028.T$ 26.85 (26.85-26.85) 42.68M (41.73M-43.61M) Industrials TechnoPro Holdings, Inc. 2022-02-01 Staffing & Employment Services
$2871.T$ 58.50 (58.50-58.50) 160.12M (157.5M-161.8M) Consumer Defensive Nichirei Corporation 2022-02-01 Packaged Foods
$002790.KS$ 125.23 (93.47-157.00) 1.28B (1.22B-1.36B) Consumer Defensive AMOREPACIFIC Group 2022-02-01 Household & Personal Products
$9987.T$ Healthcare Suzuken Co., Ltd. 2022-02-01 Medical Distribution
$2810.T$ 55.20 (55.20-55.20) 68.8M (67.3M-70.3M) Consumer Defensive House Foods Group Inc. 2022-02-01 Packaged Foods
$CENT$ 0.01 (0.00-0.03) 619.63M (610M-629.6M) Consumer Defensive Central Garden & Pet Company 2022-02-01 Packaged Foods
$ARCB$ 2.24 (1.90-2.45) 1.1B (1.01B-1.18B) Industrials ArcBest Corporation 2022-02-01 Trucking
$2811.T$ Consumer Defensive Kagome Co., Ltd. 2022-02-01 Packaged Foods
$4902.T$ 0.57 (-5.88-11.20) 222.31M (205M-242.21M) Industrials Konica Minolta, Inc. 2022-02-01 Business Equipment & Supplies
$OI$ 0.33 (0.30-0.37) 1.52B (1.48B-1.58B) Consumer Cyclical O-I Glass, Inc. 2022-02-01 Packaging & Containers
$4202.T$ 20.92 (20.92-20.92) 109.62M (104M-113M) Basic Materials Daicel Corporation 2022-02-01 Specialty Chemicals
$GNW$ 0.26 (0.18-0.35) 1.76B (1.76B-1.76B) Financial Services Genworth Financial, Inc. 2022-02-01 Insurance—Life
$TSE$ 1.61 (-0.58-2.77) 1.22B (1.2B-1.24B) Basic Materials Trinseo PLC 2022-02-01 Specialty Chemicals
$MWA$ 0.09 (0.06-0.12) 252.93M (244.28M-274.09M) Industrials Mueller Water Products, Inc. 2022-02-01 Specialty Industrial Machinery
$LGND$ 1.37 (1.33-1.43) 65.32M (59.94M-69.8M) Healthcare Ligand Pharmaceuticals Incorporated 2022-02-01 Biotechnology
$093370.KS$ Basic Materials Foosung Co., Ltd. 2022-02-01 Chemicals
$CSGS$ 0.81 (0.80-0.82) 241.29M (232.9M-249.1M) Technology CSG Systems International, Inc. 2022-02-01 Software—Infrastructure
$PNI.AX$ Financial Services Pinnacle Investment Management Group Limited 2022-02-01 Asset Management
$4114.T$ 132.91 (132.91-132.91) 90.5M (87M-94M) Basic Materials Nippon Shokubai Co., Ltd. 2022-02-01 Chemicals
$9010.T$ Industrials Fuji Kyuko Co., Ltd. 2022-02-01 Conglomerates
$TTMI$ 0.31 (0.30-0.32) 551.35M (549.88M-555.18M) Technology TTM Technologies, Inc. 2022-02-01 Electronic Components
$MLAB$ 0.42 (0.37-0.46) 44.47M (37M-48.6M) Technology Mesa Laboratories, Inc. 2022-02-01 Scientific & Technical Instruments
$GFF$ 0.13 (0.05-0.28) 570M (560.7M-584M) Industrials Griffon Corporation 2022-02-01 Tools & Accessories
$4521.T$ Healthcare Kaken Pharmaceutical Co., Ltd. 2022-02-01 Drug Manufacturers—Specialty & Generic
$ICHR$ 0.91 (0.90-0.93) 291.04M (290M-295M) Technology Ichor Holdings, Ltd. 2022-02-01 Semiconductor Equipment & Materials
$TGI$ 0.20 (0.15-0.24) 374.28M (365M-387.75M) Industrials Triumph Group, Inc. 2022-02-01 Aerospace & Defense
$PLUS$ 0.93 (0.86-1.00) 453.8M (436.4M-472.2M) Technology ePlus inc. 2022-02-01 Software—Application
$4975.T$ Basic Materials JCU Corporation 2022-02-01 Specialty Chemicals
$6707.T$ Technology Sanken Electric Co., Ltd. 2022-02-01 Semiconductors
$INVA$ Healthcare Innoviva, Inc. 2022-02-01 Biotechnology
$PBI$ 0.11 (0.09-0.12) 962.98M (900M-992M) Industrials Pitney Bowes Inc. 2022-02-01 Integrated Freight & Logistics
$ATEN$ 0.17 (0.15-0.19) 68.84M (68.68M-68.95M) Technology A10 Networks, Inc. 2022-02-01 Software—Infrastructure
$9412.T$ Communication Services SKY Perfect JSAT Holdings Inc. 2022-02-01 Broadcasting
$2281.T$ Consumer Defensive Prima Meat Packers, Ltd. 2022-02-01 Food Distribution
$7451.T$ Consumer Defensive Mitsubishi Shokuhin Co., Ltd. 2022-02-01 Food Distribution
$CIEL3.SA$ 0.09 (0.08-0.10) 3.41B (3.21B-3.68B) Technology Cielo S.A. 2022-02-01 Information Technology Services
$TBI$ 0.43 (0.34-0.48) 583.97M (579M-590.4M) Industrials TrueBlue, Inc. 2022-02-01 Staffing & Employment Services
$7817.T$ Healthcare Paramount Bed Holdings Co., Ltd. 2022-02-01 Medical Instruments & Supplies
$7105.T$ Industrials Mitsubishi Logisnext Co., Ltd. 2022-02-01 Farm & Heavy Construction Machinery
$7821.T$ Industrials Maeda Kosen Co., Ltd. 2022-02-01 Infrastructure Operations
$FB$ 3.84 (3.52-4.47) 33.38B (32.2B-35.58B) Communication Services Meta Platforms, Inc. 2022-02-02 Internet Content & Information
$ABBV$ 3.27 (3.21-3.36) 14.94B (14.42B-15.11B) Healthcare AbbVie Inc. 2022-02-02 Drug Manufacturers—General
$TMO$ 5.23 (4.75-7.09) 9.23B (8.59B-10.62B) Healthcare Thermo Fisher Scientific Inc. 2022-02-02 Diagnostics & Research
$QCOM$ 3.01 (2.95-3.11) 10.41B (10.3B-10.6B) Technology QUALCOMM Incorporated 2022-02-02 Semiconductors
$PYPL$ 1.13 (1.08-1.28) 6.88B (6.12B-7.26B) Financial Services PayPal Holdings, Inc. 2022-02-02 Credit Services
$NOVN.SW$ 1.32 (1.24-1.40) 12.32B (12.04B-12.57B) Healthcare Novartis AG 2022-02-02 Drug Manufacturers—General
$6758.T$ 196.22 (179.27-220.70) 2.87B (2.7B-3.02B) Technology Sony Group Corporation 2022-02-02 Consumer Electronics
$TMUS$ 0.18 (-0.07-0.96) 21.09B (20.1B-21.84B) Communication Services T-Mobile US, Inc. 2022-02-02 Telecom Services
$F$ 0.42 (0.32-0.52) 35.77B (30.83B-40.59B) Consumer Cyclical Ford Motor Company 2022-02-02 Auto Manufacturers
$GILD$ 1.52 (1.21-2.13) 6.51B (6.22B-7.18B) Healthcare Gilead Sciences, Inc. 2022-02-02 Drug Manufacturers—General
$8306.T$ Financial Services Mitsubishi UFJ Financial Group, Inc. 2022-02-02 Banks—Diversified
$WM$ 1.26 (1.17-1.38) 4.62B (4.57B-4.85B) Industrials Waste Management, Inc. 2022-02-02 Waste Management
$BSX$ 0.44 (0.43-0.47) 3.11B (3.05B-3.17B) Healthcare Boston Scientific Corporation 2022-02-02 Medical Devices
$SNAP$ 0.10 (0.04-0.20) 1.2B (1.17B-1.25B) Communication Services Snap Inc. 2022-02-02 Internet Content & Information
$SAN.MC$ 0.10 (0.09-0.12) 11.5B (11.5B-11.5B) Financial Services Banco Santander, S.A. 2022-02-02 Banks—Diversified
$EMR$ 0.99 (0.88-1.02) 4.47B (4.32B-4.55B) Industrials Emerson Electric Co. 2022-02-02 Specialty Industrial Machinery
$MET$ 1.47 (1.04-2.19) 17.27B (15.36B-19.02B) Financial Services MetLife, Inc. 2022-02-02 Insurance—Life
$4519.T$ 53.65 (49.81-57.50) 296.38M (293.3M-302.4M) Healthcare Chugai Pharmaceutical Co., Ltd. 2022-02-02 Drug Manufacturers—General
$JCI$ 0.47 (0.46-0.47) 5.08B (5B-5.15B) Industrials Johnson Controls International plc 2022-02-02 Engineering & Construction
$8316.T$ Financial Services Sumitomo Mitsui Financial Group, Inc. 2022-02-02 Banks—Diversified
$HUM$ 1.16 (1.00-1.77) 21.23B (20.68B-21.75B) Healthcare Humana Inc. 2022-02-02 Healthcare Plans
$ROP$ 3.62 (3.03-3.77) 1.5B (1.48B-1.52B) Industrials Roper Technologies, Inc. 2022-02-02 Specialty Industrial Machinery
$MCHP$ 1.17 (1.14-1.20) 1.75B (1.73B-1.78B) Technology Microchip Technology Incorporated 2022-02-02 Semiconductors
$MPC$ 0.54 (0.31-0.74) 24.44B (15B-32.61B) Energy Marathon Petroleum Corporation 2022-02-02 Oil & Gas Refining & Marketing
$CTSH$ 1.04 (1.02-1.09) 4.78B (4.73B-4.81B) Technology Cognizant Technology Solutions Corporation 2022-02-02 Information Technology Services
$8001.T$ 155.92 (155.92-155.92) 2.98B (2.98B-2.98B) Industrials ITOCHU Corporation 2022-02-02 Conglomerates
$IDXX$ 1.71 (1.65-2.01) 784.43M (771.2M-800M) Healthcare IDEXX Laboratories, Inc. 2022-02-02 Diagnostics & Research
$MSI$ 2.74 (2.70-2.82) 2.33B (2.32B-2.35B) Technology Motorola Solutions, Inc. 2022-02-02 Communication Equipment
$AFL$ 1.27 (1.19-1.37) 5.23B (5.17B-5.32B) Financial Services Aflac Incorporated 2022-02-02 Insurance—Life
$SPOT$ -0.48 (-1.21-0.19) 3.03B (2.94B-3.08B) Communication Services Spotify Technology S.A. 2022-02-02 Internet Content & Information
$SU.TO$ 1.06 (0.84-1.65) 11.86B (10.8B-12.72B) Energy Suncor Energy Inc. 2022-02-02 Oil & Gas Integrated
$ALGN$ 2.73 (2.59-2.96) 1.02B (1.01B-1.05B) Healthcare Align Technology, Inc. 2022-02-02 Medical Devices
$SU$ 0.83 (0.74-0.99) 9.62B (8.61B-10.44B) Energy Suncor Energy Inc. 2022-02-02 Oil & Gas Integrated
$8031.T$ 73.35 (73.35-73.35) 1.01B (1.01B-1.01B) Energy Mitsui & Co., Ltd. 2022-02-02 Oil & Gas E&P
$4689.T$ 2.08 (2.08-2.08) 410.5M (401.67M-419.41M) Consumer Cyclical Z Holdings Corporation 2022-02-02 Internet Retail
$MCK$ 5.42 (5.02-5.89) 66.42B (65.1B-68.45B) Healthcare McKesson Corporation 2022-02-02 Medical Distribution
$ODFL$ 2.26 (2.19-2.47) 1.38B (1.35B-1.42B) Industrials Old Dominion Freight Line, Inc. 2022-02-02 Trucking
$ALL$ 2.84 (2.23-3.37) 10B (9.79B-10.3B) Financial Services The Allstate Corporation 2022-02-02 Insurance—Property & Casualty
$CTVA$ 0.09 (0.01-0.18) 3.46B (3.34B-3.53B) Basic Materials Corteva, Inc. 2022-02-02 Agricultural Inputs
$DHI$ 2.79 (2.61-3.03) 6.71B (6.5B-6.99B) Consumer Cyclical D.R. Horton, Inc. 2022-02-02 Residential Construction
$KNEBV.HE$ 0.55 (0.44-0.61) 2.72B (2.54B-2.82B) Industrials KONE Oyj 2022-02-02 Specialty Industrial Machinery
$AVB$ 1.00 (0.37-1.85) 596.44M (567.64M-606.26M) Real Estate AvalonBay Communities, Inc. 2022-02-02 REIT—Residential
$2412.TW$ 1.08 (0.97-1.19) 60.28B (60.28B-60.28B) Communication Services Chunghwa Telecom Co., Ltd. 2022-02-02 Telecom Services
$NTGY.MC$ 0.30 (0.20-0.39) 3.04B (3.04B-3.04B) Utilities Naturgy Energy Group, S.A. 2022-02-02 Utilities—Regulated Gas
$MPLX$ 0.75 (0.72-0.78) 2.48B (2.16B-2.64B) Energy MPLX LP 2022-02-02 Oil & Gas Midstream
$4503.T$ 33.64 (30.20-36.72) 351.81M (345.2M-369.7M) Healthcare Astellas Pharma Inc. 2022-02-02 Drug Manufacturers—General
$ABC$ 2.57 (2.46-2.71) 59.42B (58.37B-60.26B) Healthcare AmerisourceBergen Corporation 2022-02-02 Medical Distribution
$6201.T$ 192.10 (191.30-192.91) 669.36M (644.25M-713M) Consumer Cyclical Toyota Industries Corporation 2022-02-02 Auto Manufacturers
$MAA$ 0.79 (0.63-0.93) 461.5M (457.1M-474M) Real Estate Mid-America Apartment Communities, Inc. 2022-02-02 REIT—Residential
$TEL.OL$ 2.17 (1.60-4.03) 27.25B (20.4B-28.67B) Communication Services Telenor ASA 2022-02-02 Telecom Services
$ESS$ 1.09 (0.88-1.46) 368.75M (358.76M-374M) Real Estate Essex Property Trust, Inc. 2022-02-02 REIT—Residential
$PINS$ 0.46 (0.37-0.55) 827.43M (755.5M-848.62M) Communication Services Pinterest, Inc. 2022-02-02 Internet Content & Information
$GIB$ 1.15 (1.13-1.20) 2.49B (2.45B-2.52B) Technology CGI Inc. 2022-02-02 Information Technology Services
$MPWR$ 1.87 (1.85-2.00) 321.24M (320M-326M) Technology Monolithic Power Systems, Inc. 2022-02-02 Semiconductors
$105560.KS$ 1,873.85 (1,694.00-2,033.00) 3.64B (3.44B-3.85B) Financial Services KB Financial Group Inc. 2022-02-02 Banks—Regional
$FLT$ 3.59 (3.41-3.76) 766.81M (758M-776.09M) Technology FLEETCOR Technologies, Inc. 2022-02-02 Software—Infrastructure
$BIP$ 0.09 (-0.01-0.20) 2.43B (2.43B-2.43B) Utilities Brookfield Infrastructure Partners L.P. 2022-02-02 Utilities—Diversified
$CG$ 1.16 (0.90-1.35) 1.13B (1.03B-1.22B) Financial Services The Carlyle Group Inc. 2022-02-02 Asset Management
$HOLX$ 1.21 (1.16-1.32) 1.15B (994.04M-1.47B) Healthcare Hologic, Inc. 2022-02-02 Medical Instruments & Supplies
$AVY$ 2.12 (2.07-2.21) 2.13B (2.04B-2.18B) Industrials Avery Dennison Corporation 2022-02-02 Business Equipment & Supplies
$DANSKE.CO$ 3.90 (3.53-4.80) 10.69B (10.47B-10.79B) Financial Services Danske Bank A/S 2022-02-02 Banks—Regional
$3711.TW$ 3.76 (2.92-6.88) 166.62B (160.6B-169.23B) Technology ASE Technology Holding Co., Ltd. 2022-02-02 Semiconductors
$8015.T$ Basic Materials Toyota Tsusho Corporation 2022-02-02 Steel
$HWM$ 0.29 (0.28-0.30) 1.31B (1.3B-1.32B) Industrials Howmet Aerospace Inc. 2022-02-02 Specialty Industrial Machinery
$DT$ 0.16 (0.16-0.17) 234.43M (233.5M-237.05M) Technology Dynatrace, Inc. 2022-02-02 Software—Application
$ALFA.ST$ 3.53 (3.17-3.85) 11.6B (11.31B-12.13B) Industrials Alfa Laval AB (publ) 2022-02-02 Specialty Industrial Machinery
$BAER.SW$ Financial Services Julius Bär Gruppe AG 2022-02-02 Asset Management
$7270.T$ 46.33 (32.97-60.43) 780.72M (677.2M-899.02M) Consumer Cyclical Subaru Corporation 2022-02-02 Auto Manufacturers
$REA.AX$ Communication Services REA Group Limited 2022-02-02 Internet Content & Information
$MPW$ 0.31 (0.28-0.35) 400.42M (390.5M-413.92M) Real Estate Medical Properties Trust, Inc. 2022-02-02 REIT—Healthcare Facilities
$9101.T$ 1,126.99 (994.80-1,259.18) 512.27M (484.3M-529.2M) Industrials Nippon Yusen Kabushiki Kaisha 2022-02-02 Marine Shipping
$2801.T$ 42.71 (35.41-50.01) 129.45M (120.7M-135.6M) Consumer Defensive Kikkoman Corporation 2022-02-02 Packaged Foods
$CHRW$ 1.84 (1.59-2.05) 6.22B (5.85B-6.45B) Industrials C.H. Robinson Worldwide, Inc. 2022-02-02 Integrated Freight & Logistics
$4151.T$ 23.10 (21.10-25.11) 98.71M (96.6M-101.93M) Healthcare Kyowa Kirin Co., Ltd. 2022-02-02 Drug Manufacturers—General
$FBHS$ 1.29 (1.24-1.35) 1.91B (1.66B-1.94B) Consumer Cyclical Fortune Brands Home & Security, Inc. 2022-02-02 Furnishings, Fixtures & Appliances
$LNC$ 1.92 (1.49-2.13) 4.71B (4.5B-4.93B) Financial Services Lincoln National Corporation 2022-02-02 Insurance—Life
$DABUR.NS$ 2.83 (2.50-3.07) 29.41B (28.79B-30.02B) Consumer Defensive Dabur India Limited 2022-02-02 Household & Personal Products
$NWSA$ 0.30 (0.16-0.44) 2.61B (2.56B-2.64B) Communication Services News Corporation 2022-02-02 Broadcasting
$SNA$ 3.61 (3.07-3.77) 1.1B (1.08B-1.12B) Industrials Snap-on Incorporated 2022-02-02 Tools & Accessories
$RRX$ 2.20 (2.14-2.27) 1.2B (1.18B-1.22B) Industrials Regal Rexnord Corporation 2022-02-02 Specialty Industrial Machinery
$LEA$ 1.18 (0.80-2.02) 4.69B (4.49B-5.46B) Consumer Cyclical Lear Corporation 2022-02-02 Auto Parts
$PNDORA.CO$ 20.44 (16.93-22.96) 8.55B (8.24B-8.95B) Consumer Cyclical Pandora A/S 2022-02-02 Luxury Goods
$3034.TW$ 17.17 (15.96-18.96) 36.98B (36.18B-39.49B) Technology Novatek Microelectronics Corp. 2022-02-02 Semiconductors
$PCTY$ 0.40 (0.13-0.49) 187.91M (182.83M-189.62M) Technology Paylocity Holding Corporation 2022-02-02 Software—Application
$GL$ 1.77 (1.68-1.84) 1.28B (1.27B-1.29B) Financial Services Globe Life Inc. 2022-02-02 Insurance—Life
$MMP$ 1.11 (1.02-1.17) 654.64M (594.09M-714.2M) Energy Magellan Midstream Partners, L.P. 2022-02-02 Oil & Gas Midstream
$WYNN$ -1.24 (-1.90--0.37) 1B (867.41M-1.05B) Consumer Cyclical Wynn Resorts, Limited 2022-02-02 Resorts & Casinos
$PTON$ -1.28 (-1.51--0.89) 1.15B (942.37M-1.22B) Consumer Cyclical Peloton Interactive, Inc. 2022-02-02 Leisure
$RBI.VI$ 0.41 (0.37-0.45) 1.44B (1.44B-1.44B) Financial Services Raiffeisen Bank International AG 2022-02-02 Banks—Regional
$UGI$ 1.24 (1.16-1.30) 2.19B (2.15B-2.24B) Utilities UGI Corporation 2022-02-02 Utilities—Regulated Gas
$INDT.ST$ 1.47 (1.45-1.49) 5.59B (5.42B-5.68B) Industrials Indutrade AB (publ) 2022-02-02 Industrial Distribution
$ARW$ 4.44 (4.29-4.54) 8.92B (8.85B-9.03B) Technology Arrow Electronics, Inc. 2022-02-02 Electronics & Computer Distribution
$4091.T$ 32.02 (32.02-32.02) 225.72M (222.73M-234.6M) Basic Materials Nippon Sanso Holdings Corporation 2022-02-02 Chemicals
$DECK$ 8.12 (7.23-8.85) 1.19B (1.14B-1.24B) Consumer Cyclical Deckers Outdoor Corporation 2022-02-02 Footwear & Accessories
$CPRI$ 1.69 (1.60-1.80) 1.47B (1.45B-1.5B) Consumer Cyclical Capri Holdings Limited 2022-02-02 Apparel Manufacturing
$DXC$ 0.91 (0.90-0.95) 4.1B (4.08B-4.11B) Technology DXC Technology Company 2022-02-02 Information Technology Services
$WMS$ 0.93 (0.86-1.01) 643.33M (634M-653.9M) Industrials Advanced Drainage Systems, Inc. 2022-02-02 Building Products & Equipment
$4062.T$ 66.40 (61.23-71.57) 99.67M (94.9M-102M) Technology Ibiden Co.,Ltd. 2022-02-02 Electronic Components
$003490.KS$ 1,526.00 (1,464.00-1,588.00) 2.7B (2.35B-3.56B) Industrials Korean Air Lines Co., Ltd. 2022-02-02 Airlines
$TTEK$ 1.03 (1.00-1.08) 663.05M (640.85M-680.28M) Industrials Tetra Tech, Inc. 2022-02-02 Engineering & Construction
$033780.KS$ 1,568.99 (1,113.00-1,874.05) 1.27B (1.1B-1.37B) Consumer Defensive KT&G Corporation 2022-02-02 Tobacco
$OHI$ 0.47 (0.41-0.64) 262.88M (230.1M-277.83M) Real Estate Omega Healthcare Investors, Inc. 2022-02-02 REIT—Healthcare Facilities
$SLAB$ 0.57 (0.55-0.64) 200.19M (200M-200.85M) Technology Silicon Laboratories Inc. 2022-02-02 Semiconductors
$COR$ 0.46 (0.41-0.54) 166.07M (164.59M-168.61M) Real Estate CoreSite Realty Corporation 2022-02-02 REIT—Specialty
$POST$ 0.41 (0.13-0.78) 1.64B (1.59B-1.7B) Consumer Defensive Post Holdings, Inc. 2022-02-02 Packaged Foods
$SAIA$ 2.56 (2.46-2.66) 599.32M (581.3M-618.39M) Industrials Saia, Inc. 2022-02-02 Trucking
$NYT$ 0.34 (0.30-0.40) 578.93M (575.3M-583.6M) Communication Services The New York Times Company 2022-02-02 Publishing
$4385.T$ Consumer Cyclical Mercari, Inc. 2022-02-02 Internet Retail
$SKX$ 0.32 (0.30-0.37) 1.55B (1.53B-1.59B) Consumer Cyclical Skechers U.S.A., Inc. 2022-02-02 Footwear & Accessories
$ARWR$ -0.45 (-0.89-0.80) 47.89M (11M-150M) Healthcare Arrowhead Pharmaceuticals, Inc. 2022-02-02 Biotechnology
$6845.T$ 43.85 (43.00-44.70) 67.62M (65.9M-70.9M) Industrials Azbil Corporation 2022-02-02 Specialty Industrial Machinery
$7752.T$ 15.98 (12.00-20.34) 475.14M (459.9M-502.8M) Industrials Ricoh Company, Ltd. 2022-02-02 Business Equipment & Supplies
$NFG$ 1.35 (1.28-1.57) 553.76M (479.31M-603.63M) Energy National Fuel Gas Company 2022-02-02 Oil & Gas Integrated
$RYN$ 0.00 (-0.02-0.03) 204.15M (180M-239M) Real Estate Rayonier Inc. 2022-02-02 REIT—Specialty
$MTG$ 0.44 (0.41-0.47) 291.6M (279.9M-296M) Financial Services MGIC Investment Corporation 2022-02-02 Insurance—Specialty
$009540.KS$ 2,188.51 (104.02-4,273.00) 4.17B (3.61B-4.97B) Industrials Korea Shipbuilding & Offshore Engineering Co., Ltd. 2022-02-02 Specialty Industrial Machinery
$CCMP$ 1.77 (1.55-1.91) 316.62M (316.47M-317M) Technology CMC Materials, Inc. 2022-02-02 Semiconductor Equipment & Materials
$7261.T$ 15.28 (7.00-22.00) 803.22M (709.9M-886.94M) Consumer Cyclical Mazda Motor Corporation 2022-02-02 Auto Manufacturers
$6370.T$ Industrials Kurita Water Industries Ltd. 2022-02-02 Pollution & Treatment Controls
$ONTO$ 1.11 (1.09-1.13) 214.56M (213M-215M) Technology Onto Innovation Inc. 2022-02-02 Semiconductor Equipment & Materials
$MXL$ 0.84 (0.82-0.85) 244.74M (241M-245.41M) Technology MaxLinear, Inc. 2022-02-02 Semiconductors
$THG$ 2.43 (2.00-2.59) 1.2B (1.2B-1.2B) Financial Services The Hanover Insurance Group, Inc. 2022-02-02 Insurance—Property & Casualty
$SITM$ 1.09 (1.04-1.10) 71.06M (71M-71.4M) Technology SiTime Corporation 2022-02-02 Semiconductors
$MUSA$ 3.02 (1.90-4.35) 4.57B (4.36B-4.84B) Consumer Cyclical Murphy USA Inc. 2022-02-02 Specialty Retail
$MAREL.IC$ Industrials Marel hf. 2022-02-02 Specialty Industrial Machinery
$MELE.BR$ 0.78 (0.75-0.82) 164.03M (163M-165M) Technology Melexis NV 2022-02-02 Semiconductors
$LANC$ 1.52 (1.34-1.70) 421M (421M-421M) Consumer Defensive Lancaster Colony Corporation 2022-02-02 Packaged Foods
$PFSI$ 3.65 (3.29-4.14) 765.99M (750M-806.24M) Financial Services PennyMac Financial Services, Inc. 2022-02-02 Mortgage Finance
$LESL$ -0.06 (-0.10--0.03) 164.84M (160M-173.49M) Consumer Cyclical Leslie's, Inc. 2022-02-02 Home Improvement Retail
$4182.T$ 66.82 (66.82-66.82) 184M (180.5M-186.3M) Basic Materials Mitsubishi Gas Chemical Company, Inc. 2022-02-02 Specialty Chemicals
$SKY$ 0.74 (0.69-0.80) 499.24M (493.5M-509.8M) Consumer Cyclical Skyline Champion Corporation 2022-02-02 Residential Construction
$4581.T$ 84.16 (84.16-84.16) 71.6M (71.6M-71.6M) Healthcare Taisho Pharmaceutical Holdings Co., Ltd. 2022-02-02 Drug Manufacturers—Specialty & Generic
$VBK.DE$ Utilities VERBIO Vereinigte BioEnergie AG 2022-02-02 Utilities—Independent Power Producers
$NEU$ Basic Materials NewMarket Corporation 2022-02-02 Specialty Chemicals
$ACT$ 0.83 (0.79-0.89) 279.81M (276.5M-281.49M) Financial Services Enact Holdings, Inc. 2022-02-02 Insurance—Specialty
$FORM$ 0.41 (0.40-0.42) 198.17M (197M-200M) Technology FormFactor, Inc. 2022-02-02 Semiconductors
$GOOS.TO$ 1.47 (1.27-1.62) 586.44M (525.9M-614M) Consumer Cyclical Canada Goose Holdings Inc. 2022-02-02 Apparel Manufacturing
$GOOS$ 1.17 (1.08-1.29) 463.67M (419.24M-489.47M) Consumer Cyclical Canada Goose Holdings Inc. 2022-02-02 Apparel Manufacturing
$SR$ 1.31 (1.13-1.45) 538.25M (465M-613.6M) Utilities Spire Inc. 2022-02-02 Utilities—Regulated Gas
$ALGT$ 1.09 (0.70-1.43) 470.72M (462M-479M) Industrials Allegiant Travel Company 2022-02-02 Airlines
$VSAT$ 0.01 (-0.15-0.14) 712.45M (687.3M-746.5M) Technology Viasat, Inc. 2022-02-02 Communication Equipment
$GPI$ 8.92 (8.75-9.23) 3.48B (3.32B-3.6B) Consumer Cyclical Group 1 Automotive, Inc. 2022-02-02 Auto & Truck Dealerships
$OFC$ 0.24 (0.23-0.26) 150.87M (143M-165.6M) Real Estate Corporate Office Properties Trust 2022-02-02 REIT—Office
$9468.T$ Communication Services Kadokawa Corporation 2022-02-02 Publishing
$TWST$ -1.06 (-1.27--0.95) 38.33M (36.98M-39M) Healthcare Twist Bioscience Corporation 2022-02-02 Diagnostics & Research
$PIPR$ 5.20 (5.00-5.54) 491.03M (475.09M-504.7M) Financial Services Piper Sandler Companies 2022-02-02 Capital Markets
$RRR$ 0.68 (0.42-1.78) 410.46M (393.7M-427.98M) Consumer Cyclical Red Rock Resorts, Inc. 2022-02-02 Resorts & Casinos
$TMV.DE$ Technology TeamViewer AG 2022-02-02 Software—Application
$9831.T$ Consumer Cyclical Yamada Holdings Co., Ltd. 2022-02-02 Specialty Retail
$HUBG$ 1.43 (1.35-1.51) 1.17B (1.12B-1.21B) Industrials Hub Group, Inc. 2022-02-02 Integrated Freight & Logistics
$9404.T$ Communication Services Nippon Television Holdings, Inc. 2022-02-02 Broadcasting
$JM.ST$ 9.07 (8.60-9.48) 4.31B (4.24B-4.37B) Consumer Cyclical JM AB (publ) 2022-02-02 Residential Construction
$008930.KS$ Healthcare Hanmi Science Co., Ltd. 2022-02-02 Drug Manufacturers—General
$128940.KS$ 1,286.73 (804.93-1,841.00) 292.69M (216.68M-330.39M) Healthcare Hanmi Pharm. Co., Ltd. 2022-02-02 Drug Manufacturers—Specialty & Generic
$9401.T$ Communication Services TBS Holdings,Inc. 2022-02-02 Broadcasting
$ATI$ 0.10 (0.06-0.15) 728.66M (692M-785.1M) Industrials Allegheny Technologies Incorporated 2022-02-02 Metal Fabrication
$010620.KS$ -329.75 (-1,365.00-926.00) 820.61M (765M-879.2M) Industrials Hyundai Mipo Dockyard Co., Ltd. 2022-02-02 Marine Shipping
$CCS$ 4.07 (3.80-4.29) 1.18B (1.14B-1.21B) Consumer Cyclical Century Communities, Inc. 2022-02-02 Residential Construction
$BDN$ 0.00 (-0.01-0.00) 121.65M (115.83M-124.37M) Real Estate Brandywine Realty Trust 2022-02-02 REIT—Office
$4676.T$ Communication Services Fuji Media Holdings, Inc. 2022-02-02 Broadcasting
$LBRT$ -0.17 (-0.30--0.10) 674.32M (649.5M-707.3M) Energy Liberty Oilfield Services Inc. 2022-02-02 Oil & Gas Equipment & Services
$HIMX$ Technology Himax Technologies, Inc. 2022-02-02 Semiconductors
$KN$ 0.44 (0.43-0.45) 233.18M (232.5M-235.3M) Technology Knowles Corporation 2022-02-02 Communication Equipment
$MNR$ 0.07 (0.07-0.08) 41.77M (41.69M-41.84M) Real Estate Monmouth Real Estate Investment Corporation 2022-02-02 REIT—Industrial
$SBH$ 0.61 (0.57-0.65) 995.3M (985.6M-1B) Consumer Cyclical Sally Beauty Holdings, Inc. 2022-02-02 Specialty Retail
$EGHT$ 0.01 (-0.01-0.02) 154.06M (153M-157.81M) Technology 8x8, Inc. 2022-02-02 Software—Application
$PMT$ 0.43 (0.17-0.59) 145.2M (112.48M-180.9M) Real Estate PennyMac Mortgage Investment Trust 2022-02-02 REIT—Mortgage
$BTU$ 0.97 (0.55-1.66) 1.08B (1.02B-1.17B) Energy Peabody Energy Corporation 2022-02-02 Thermal Coal
$MHO$ 3.38 (3.28-3.48) 982.05M (980.5M-983.61M) Consumer Cyclical M/I Homes, Inc. 2022-02-02 Residential Construction
$EAT$ 0.52 (0.40-0.64) 928.61M (909M-943.9M) Consumer Cyclical Brinker International, Inc. 2022-02-02 Restaurants
$HMN$ 0.75 (0.70-0.79) 330.07M (323.4M-333.4M) Financial Services Horace Mann Educators Corporation 2022-02-02 Insurance—Property & Casualty
$ENVA$ 1.22 (1.12-1.39) 353.4M (335M-377.97M) Financial Services Enova International, Inc. 2022-02-02 Credit Services
$CRS$ -0.55 (-0.64--0.38) 385.32M (349M-410M) Industrials Carpenter Technology Corporation 2022-02-02 Metal Fabrication
$8382.T$ Financial Services The Chugoku Bank, Limited 2022-02-02 Banks—Regional
$ELF$ 0.15 (0.12-0.17) 94.29M (90.3M-100.3M) Consumer Defensive e.l.f. Beauty, Inc. 2022-02-02 Household & Personal Products
$IMKTA$ Consumer Defensive Ingles Markets, Incorporated 2022-02-02 Grocery Stores
$004000.KS$ 6,073.50 (3,877.00-8,270.00) 513.89M (431.7M-550M) Basic Materials LOTTE Fine Chemical Co., Ltd. 2022-02-02 Chemicals
$004370.KS$ Consumer Defensive Nongshim Co., Ltd. 2022-02-02 Packaged Foods
$SUZLON.NS$ Industrials Suzlon Energy Limited 2022-02-02 Specialty Industrial Machinery
$BV$ 0.11 (0.10-0.12) 590.06M (585M-595M) Industrials BrightView Holdings, Inc. 2022-02-02 Specialty Business Services
$5801.T$ Industrials Furukawa Electric Co., Ltd. 2022-02-02 Electrical Equipment & Parts
$DLX$ 1.29 (1.09-1.51) 547.57M (540.1M-554M) Communication Services Deluxe Corporation 2022-02-02 Advertising Agencies
$069960.KS$ 2,737.58 (1,279.19-4,013.55) 896.64M (559.21M-1.01B) Consumer Cyclical Hyundai Department Store Co., Ltd. 2022-02-02 Department Stores
$SXI$ 1.36 (1.32-1.39) 176.65M (175.6M-177.7M) Industrials Standex International Corporation 2022-02-02 Specialty Industrial Machinery
$MTRS.ST$ 0.78 (0.77-0.80) 1.9B (1.87B-1.95B) Industrials Munters Group AB (publ) 2022-02-02 Pollution & Treatment Controls
$2317.T$ Technology Systena Corporation 2022-02-02 Information Technology Services
$CLB$ 0.18 (0.17-0.18) 106.48M (106.04M-106.92M) Energy Core Laboratories N.V. 2022-02-02 Oil & Gas Equipment & Services
$4722.T$ Technology Future Corporation 2022-02-02 Information Technology Services
$6457.T$ Industrials Glory Ltd. 2022-02-02 Specialty Industrial Machinery
$VREX$ 0.28 (0.25-0.31) 208.27M (205M-210.1M) Healthcare Varex Imaging Corporation 2022-02-02 Medical Devices
$6744.T$ Industrials Nohmi Bosai Ltd. 2022-02-02 Security & Protection Services
$PROT.OL$ 2.13 (2.13-2.13) 1.26B (1.26B-1.26B) Financial Services Protector Forsikring ASA 2022-02-02 Insurance—Specialty
$REPL$ Healthcare Replimune Group, Inc. 2022-02-02 Biotechnology
$2001.T$ Consumer Defensive Nippn Corporation 2022-02-02 Packaged Foods
$WNC$ 0.13 (0.12-0.14) 494.7M (488M-497.8M) Industrials Wabash National Corporation 2022-02-02 Farm & Heavy Construction Machinery
$7327.T$ Financial Services Daishi Hokuetsu Financial Group, Inc. 2022-02-02 Banks—Regional
$7994.T$ Industrials Okamura Corporation 2022-02-02 Business Equipment & Supplies
$4471.T$ Basic Materials Sanyo Chemical Industries Ltd. 2022-02-02 Specialty Chemicals
$BRBR$ 0.22 (0.20-0.24) 298.87M (294.9M-302M) Consumer Defensive BellRing Brands, Inc. 2022-02-02 Packaged Foods
$ROG.SW$ Healthcare Roche Holding AG 2022-02-03 Drug Manufacturers—General
$LLY$ 2.15 (1.99-2.21) 6.74B (6.26B-7.04B) Healthcare Eli Lilly and Company 2022-02-03 Drug Manufacturers—General
$MRK$ 1.57 (1.22-2.18) 13.44B (12.01B-17.5B) Healthcare Merck & Co., Inc. 2022-02-03 Drug Manufacturers—General
$RDSA.AS$ 0.65 (0.45-0.79) 107.1B (107.1B-107.1B) Energy Royal Dutch Shell plc 2022-02-03 Oil & Gas Integrated
$HON$ 2.08 (2.04-2.12) 8.74B (8.55B-8.89B) Industrials Honeywell International Inc. 2022-02-03 Conglomerates
$EL$ 2.63 (2.56-2.80) 5.51B (5.43B-5.64B) Consumer Defensive The Estée Lauder Companies Inc. 2022-02-03 Household & Personal Products
$COP$ 2.16 (1.76-2.51) 13.74B (12.15B-15.61B) Energy ConocoPhillips 2022-02-03 Oil & Gas E&P
$CI$ 4.71 (4.50-5.14) 43.88B (42.79B-44.91B) Healthcare Cigna Corporation 2022-02-03 Healthcare Plans
$ENEL.MI$ Utilities Enel SpA 2022-02-03 Utilities—Diversified
$ITW$ 1.90 (1.82-2.18) 3.54B (3.43B-3.73B) Industrials Illinois Tool Works Inc. 2022-02-03 Specialty Industrial Machinery
$BDX$ 2.85 (2.59-3.00) 4.76B (4.61B-4.94B) Healthcare Becton, Dickinson and Company 2022-02-03 Medical Instruments & Supplies
$ABBN.SW$ 0.55 (0.30-1.09) 6.79B (6.56B-7.01B) Industrials ABB Ltd 2022-02-03 Electrical Equipment & Parts
$ICE$ 1.32 (1.28-1.37) 1.82B (1.79B-1.86B) Financial Services Intercontinental Exchange, Inc. 2022-02-03 Financial Data & Stock Exchanges
$DSY.PA$ 0.20 (0.19-0.22) 1.14B (1.06B-1.17B) Technology Dassault Systèmes SE 2022-02-03 Software—Application
$9434.T$ 29.30 (27.19-31.41) 1.44B (1.42B-1.46B) Communication Services SoftBank Corp. 2022-02-03 Telecom Services
$INGA.AS$ 0.26 (0.23-0.29) 4.49B (4.45B-4.54B) Financial Services ING Groep N.V. 2022-02-03 Banks—Diversified
$ISP.MI$ 0.03 (0.00-0.04) 5.11B (4.87B-5.26B) Financial Services Intesa Sanpaolo S.p.A. 2022-02-03 Banks—Regional
$7974.T$ 1,364.94 (1,250.00-1,511.94) 647.52M (614M-677.3M) Communication Services Nintendo Co., Ltd. 2022-02-03 Electronic Gaming & Multimedia
$FTNT$ 1.15 (1.12-1.21) 957.58M (908.3M-970.3M) Technology Fortinet, Inc. 2022-02-03 Software—Infrastructure
$8058.T$ 212.68 (212.68-212.68) 4.26B (4.26B-4.26B) Industrials Mitsubishi Corporation 2022-02-03 Conglomerates
$ATVI$ 1.33 (1.21-1.56) 2.84B (2.7B-3.04B) Communication Services Activision Blizzard, Inc. 2022-02-03 Electronic Gaming & Multimedia
$BCE.TO$ 0.73 (0.70-0.79) 6.22B (6.14B-6.33B) Communication Services BCE Inc. 2022-02-03 Telecom Services
$4502.T$ 35.76 (33.20-38.33) 835.12M (788.7M-865.98M) Healthcare Takeda Pharmaceutical Company Limited 2022-02-03 Drug Manufacturers—Specialty & Generic
$PRU$ 2.37 (2.15-2.78) 14.15B (13.39B-15.49B) Financial Services Prudential Financial, Inc. 2022-02-03 Insurance—Life
$BBVA.MC$ Financial Services Banco Bilbao Vizcaya Argentaria, S.A. 2022-02-03 Banks—Diversified
$PH$ 3.92 (3.75-4.40) 3.73B (3.62B-3.85B) Industrials Parker-Hannifin Corporation 2022-02-03 Specialty Industrial Machinery
$APTV$ 0.54 (0.45-0.68) 3.87B (3.72B-4.08B) Consumer Cyclical Aptiv PLC 2022-02-03 Auto Parts
$HSY$ 1.61 (1.49-1.65) 2.25B (2.22B-2.29B) Consumer Defensive The Hershey Company 2022-02-03 Confectioners
$CMI$ 3.17 (2.87-3.60) 5.79B (5.63B-6.15B) Industrials Cummins Inc. 2022-02-03 Specialty Industrial Machinery
$NOKIA.HE$ 1.24 (1.13-1.34) 66.7B (66.33B-67.32B) Technology Nokia Corporation 2022-02-03 Communication Equipment
$AME$ 1.30 (1.27-1.35) 1.47B (1.45B-1.52B) Industrials AMETEK, Inc. 2022-02-03 Specialty Industrial Machinery
$WEC$ 0.68 (0.66-0.70) 1.73B (1.08B-2.17B) Utilities WEC Energy Group, Inc. 2022-02-03 Utilities—Regulated Electric
$SCMN.SW$ 4.92 (4.78-5.18) 2.88B (2.85B-2.92B) Communication Services Swisscom AG 2022-02-03 Telecom Services
$FTV$ 0.77 (0.64-0.80) 1.43B (1.4B-1.45B) Technology Fortive Corporation 2022-02-03 Scientific & Technical Instruments
$GWW$ 5.23 (4.96-5.47) 3.26B (3.22B-3.3B) Industrials W.W. Grainger, Inc. 2022-02-03 Industrial Distribution
$HIG$ 1.52 (1.24-1.72) 4.59B (3.01B-5.38B) Financial Services The Hartford Financial Services Group, Inc. 2022-02-03 Insurance—Diversified
$4452.T$ 79.97 (68.83-86.65) 393.64M (370M-406.5M) Consumer Defensive Kao Corporation 2022-02-03 Household & Personal Products
$CLX$ 0.85 (0.69-1.14) 1.66B (1.62B-1.7B) Consumer Defensive The Clorox Company 2022-02-03 Household & Personal Products
$OMV.VI$ 2.76 (2.32-3.15) 8.36B (6.79B-9.93B) Energy OMV Aktiengesellschaft 2022-02-03 Oil & Gas Integrated
$XYL$ 0.62 (0.59-0.65) 1.31B (1.29B-1.33B) Industrials Xylem Inc. 2022-02-03 Specialty Industrial Machinery
$8053.T$ 205.97 (205.97-205.97) 1.31B (1.31B-1.31B) Industrials Sumitomo Corporation 2022-02-03 Conglomerates
$UI$ 2.29 (2.29-2.29) 467.79M (467.79M-467.79M) Technology Ubiquiti Inc. 2022-02-03 Communication Equipment
$BILL$ -0.18 (-0.19--0.15) 131.15M (130.22M-134.98M) Technology Bill.com Holdings, Inc. 2022-02-03 Software—Application
$TW$ 0.42 (0.39-0.46) 278.55M (274M-290.4M) Financial Services Tradeweb Markets Inc. 2022-02-03 Capital Markets
$CMS$ 0.44 (0.26-0.69) 1.73B (1.49B-1.83B) Utilities CMS Energy Corporation 2022-02-03 Utilities—Regulated Electric
$DGX$ 3.19 (2.75-3.90) 2.6B (2.1B-2.83B) Healthcare Quest Diagnostics Incorporated 2022-02-03 Diagnostics & Research
$CPT$ 0.47 (0.37-0.54) 304.17M (299.77M-311.69M) Real Estate Camden Property Trust 2022-02-03 REIT—Residential
$055550.KS$ 1,363.29 (1,006.00-1,564.77) 3.24B (2.95B-3.84B) Financial Services Shinhan Financial Group Co., Ltd. 2022-02-03 Banks—Regional
$5401.T$ 116.88 (116.88-116.88) 1.85B (1.83B-1.86B) Basic Materials Nippon Steel Corporation 2022-02-03 Steel
$NLOK$ 0.43 (0.43-0.44) 700.98M (700M-702.84M) Technology NortonLifeLock Inc. 2022-02-03 Software—Infrastructure
$4523.T$ 40.60 (13.95-67.25) 178.96M (164M-188.3M) Healthcare Eisai Co., Ltd. 2022-02-03 Drug Manufacturers—Specialty & Generic
$CAH$ 1.28 (1.16-1.45) 45.58B (44.3B-47.04B) Healthcare Cardinal Health, Inc. 2022-02-03 Medical Distribution
$SGRE.MC$ 0.02 (-0.05-0.09) 2.05B (1.87B-2.27B) Industrials Siemens Gamesa Renewable Energy, S.A. 2022-02-03 Specialty Industrial Machinery
$LPLA$ 1.51 (1.36-1.64) 2.08B (2.05B-2.12B) Financial Services LPL Financial Holdings Inc. 2022-02-03 Capital Markets
$ABMD$ 0.97 (0.88-1.08) 253.8M (250.4M-269.2M) Healthcare Abiomed, Inc. 2022-02-03 Medical Devices
$OTEX.TO$ 1.02 (0.99-1.08) 1.04B (1.02B-1.06B) Technology Open Text Corporation 2022-02-03 Software—Application
$OTEX$ 1.12 (1.08-1.18) 1.09B (1.08B-1.11B) Technology Open Text Corporation 2022-02-03 Software—Application
$WRK$ 0.64 (0.59-0.69) 4.95B (4.66B-5.28B) Consumer Cyclical WestRock Company 2022-02-03 Packaging & Containers
$086790.KS$ 2,034.54 (1,805.00-2,386.00) 2.34B (2.2B-2.56B) Financial Services Hana Financial Group Inc. 2022-02-03 Banks—Regional
$7701.T$ 37.14 (34.70-40.55) 102.16M (98.9M-104.6M) Technology Shimadzu Corporation 2022-02-03 Scientific & Technical Instruments
$HRC$ 1.45 (1.45-1.45) 743.3M (743.3M-743.3M) Healthcare Hill-Rom Holdings, Inc. 2022-02-03 Medical Instruments & Supplies
$036570.KS$ 8,265.93 (6,636.00-11,212.00) 798.04M (629M-1.08B) Communication Services Ncsoft Corporation 2022-02-03 Electronic Gaming & Multimedia
$BERY$ 1.36 (1.10-1.48) 3.39B (2.94B-3.73B) Consumer Cyclical Berry Global Group, Inc. 2022-02-03 Packaging & Containers
$SYNA$ 3.11 (3.07-3.20) 417.27M (405M-422.9M) Technology Synaptics Incorporated 2022-02-03 Semiconductors
$6383.T$ 77.30 (71.40-80.50) 121.02M (98.03M-128.5M) Industrials Daifuku Co., Ltd. 2022-02-03 Specialty Industrial Machinery
$3064.T$ 9.49 (9.49-9.49) 49.55M (48.55M-50.44M) Industrials MonotaRO Co., Ltd. 2022-02-03 Tools & Accessories
$RL$ 2.18 (2.06-2.34) 1.64B (1.6B-1.68B) Consumer Cyclical Ralph Lauren Corporation 2022-02-03 Apparel Manufacturing
$RGA$ 0.83 (-0.35-1.75) 4.08B (3.88B-4.37B) Financial Services Reinsurance Group of America, Incorporated 2022-02-03 Insurance—Reinsurance
$PENN$ 0.54 (0.42-0.78) 1.5B (1.42B-1.56B) Consumer Cyclical Penn National Gaming, Inc. 2022-02-03 Resorts & Casinos
$5938.T$ 35.70 (25.20-42.80) 380.58M (367.79M-391.4M) Industrials LIXIL Corporation 2022-02-03 Building Products & Equipment
$JHG$ 1.02 (0.96-1.10) 698.39M (688M-709.7M) Financial Services Janus Henderson Group plc 2022-02-03 Asset Management
$9042.T$ Industrials Hankyu Hanshin Holdings, Inc. 2022-02-03 Conglomerates
$BYD$ 1.25 (1.11-1.42) 838.73M (801.1M-877M) Consumer Cyclical Boyd Gaming Corporation 2022-02-03 Resorts & Casinos
$INGR$ 1.34 (1.30-1.40) 1.75B (1.71B-1.85B) Consumer Defensive Ingredion Incorporated 2022-02-03 Packaged Foods
$024110.KS$ 452.17 (329.67-566.00) 1.68B (1.57B-1.76B) Financial Services Industrial Bank of Korea 2022-02-03 Banks—Regional
$NOV$ -0.04 (-0.13-0.00) 1.46B (1.45B-1.48B) Energy NOV Inc. 2022-02-03 Oil & Gas Equipment & Services
$AZEK$ 0.16 (0.11-0.19) 255.69M (252.9M-263M) Industrials The AZEK Company Inc. 2022-02-03 Building Products & Equipment
$CUZ$ 0.19 (0.18-0.20) 186.61M (184.44M-188.5M) Real Estate Cousins Properties Incorporated 2022-02-03 REIT—Office
$9766.T$ 104.21 (97.32-111.10) 74.49M (65.1M-85.1M) Communication Services Konami Holdings Corporation 2022-02-03 Electronic Gaming & Multimedia
$COLM$ 1.78 (1.70-1.85) 1.07B (1.05B-1.09B) Consumer Cyclical Columbia Sportswear Company 2022-02-03 Apparel Manufacturing
$NOD.OL$ 0.90 (0.70-1.05) 1.45B (1.41B-1.5B) Technology Nordic Semiconductor ASA 2022-02-03 Semiconductors
$VALMT.HE$ 0.73 (0.66-0.77) 1.28B (1.26B-1.33B) Industrials Valmet Oyj 2022-02-03 Specialty Industrial Machinery
$AXFO.ST$ 2.30 (2.03-2.63) 16.57B (15.76B-17.07B) Consumer Defensive Axfood AB (publ) 2022-02-03 Food Distribution
$TKR$ 0.91 (0.85-0.96) 982.62M (959M-994.9M) Industrials The Timken Company 2022-02-03 Tools & Accessories
$4183.T$ 150.34 (150.34-150.34) 409.27M (374M-446.5M) Basic Materials Mitsui Chemicals, Inc. 2022-02-03 Specialty Chemicals
$LSPD$ Technology Lightspeed Commerce Inc. 2022-02-03 Software—Application
$MIME$ 0.35 (0.33-0.37) 150.18M (149.73M-151.7M) Technology Mimecast Limited 2022-02-03 Software—Infrastructure
$EXPO$ 0.35 (0.35-0.36) 110.17M (110.17M-110.17M) Industrials Exponent, Inc. 2022-02-03 Consulting Services
$POWI$ 0.75 (0.74-0.75) 170.16M (169.8M-170.9M) Technology Power Integrations, Inc. 2022-02-03 Semiconductors
$COFB.BR$ 1.84 (1.84-1.84) 80.44M (80.44M-80.44M) Real Estate Cofinimmo SA 2022-02-03 REIT—Diversified
$8331.T$ Financial Services The Chiba Bank, Ltd. 2022-02-03 Banks—Regional
$MMS$ 0.77 (0.73-0.80) 1.09B (1.07B-1.1B) Industrials Maximus, Inc. 2022-02-03 Specialty Business Services
$WD$ 2.31 (2.17-2.47) 347.7M (330.5M-364.6M) Financial Services Walker & Dunlop, Inc. 2022-02-03 Mortgage Finance
$SIGI$ 1.41 (1.28-1.60) 753.2M (729.84M-770.9M) Financial Services Selective Insurance Group, Inc. 2022-02-03 Insurance—Property & Casualty
$2371.T$ Communication Services Kakaku.com, Inc. 2022-02-03 Telecom Services
$SNDR$ 0.64 (0.62-0.69) 1.52B (1.48B-1.62B) Industrials Schneider National, Inc. 2022-02-03 Trucking
$TKO.PA$ Financial Services Tikehau Capital 2022-02-03 Asset Management
$LAZ$ 1.44 (1.35-1.47) 856.08M (835.3M-881.52M) Financial Services Lazard Ltd 2022-02-03 Capital Markets
$000060.KS$ 1,115.53 (1,050.00-1,182.00) 2.34B (2.32B-2.37B) Financial Services Meritz Fire & Marine Insurance Co., Ltd. 2022-02-03 Insurance—Property & Casualty
$PYCR$ 0.03 (0.02-0.07) 99.41M (97.4M-99.98M) Technology Paycor HCM, Inc. 2022-02-03 Software—Application
$SPB$ 0.25 (-0.07-0.98) 741.86M (702.1M-766M) Consumer Defensive Spectrum Brands Holdings, Inc. 2022-02-03 Household & Personal Products
$7731.T$ 18.60 (13.00-24.21) 136.53M (127M-145.81M) Consumer Cyclical Nikon Corporation 2022-02-03 Leisure
$WWE$ 0.51 (0.42-0.60) 327.24M (314M-339M) Communication Services World Wrestling Entertainment, Inc. 2022-02-03 Entertainment
$VIAV$ 0.19 (0.19-0.19) 304.14M (303M-306.1M) Technology Viavi Solutions Inc. 2022-02-03 Communication Equipment
$PNM$ 0.15 (0.12-0.21) 294.83M (294.83M-294.83M) Utilities PNM Resources, Inc. 2022-02-03 Utilities—Regulated Electric
$NJR$ 0.72 (0.49-0.97) 444M (422M-466M) Utilities New Jersey Resources Corporation 2022-02-03 Utilities—Regulated Gas
$HAIN$ 0.35 (0.32-0.38) 486.66M (467M-509.3M) Consumer Defensive The Hain Celestial Group, Inc. 2022-02-03 Packaged Foods
$3563.T$ Consumer Cyclical Food & Life Companies Ltd. 2022-02-03 Restaurants
$COP.DE$ 0.52 (0.52-0.52) 281.1M (281M-281.2M) Healthcare CompuGroup Medical SE & Co. KGaA 2022-02-03 Health Information Services
$5334.T$ 49.54 (33.40-58.76) 120.68M (116.87M-127.63M) Consumer Cyclical NGK Spark Plug Co., Ltd. 2022-02-03 Auto Parts
$7550.T$ Consumer Cyclical Zensho Holdings Co., Ltd. 2022-02-03 Restaurants
$161390.KS$ 1,157.87 (1,014.00-1,473.23) 1.85B (1.79B-1.9B) Consumer Cyclical Hankook Tire & Technology Co., Ltd. 2022-02-03 Auto Parts
$6005.T$ Industrials Miura Co., Ltd. 2022-02-03 Specialty Industrial Machinery
$CGCBV.HE$ 0.86 (0.72-1.00) 992.65M (915M-1.11B) Industrials Cargotec Corporation 2022-02-03 Specialty Industrial Machinery
$KCR.HE$ 0.81 (0.68-0.92) 954.95M (877.84M-1B) Industrials Konecranes Plc 2022-02-03 Farm & Heavy Construction Machinery
$7164.T$ Financial Services ZENKOKU HOSHO Co.,Ltd. 2022-02-03 Credit Services
$WTM$ Financial Services White Mountains Insurance Group, Ltd. 2022-02-03 Insurance—Property & Casualty
$WERN$ 0.96 (0.90-1.01) 723.54M (680.7M-760.24M) Industrials Werner Enterprises, Inc. 2022-02-03 Trucking
$PBH$ 0.88 (0.88-0.89) 260.38M (259.5M-261.1M) Healthcare Prestige Consumer Healthcare Inc. 2022-02-03 Medical Distribution
$4061.T$ 90.09 (90.09-90.09) 104.97M (99.5M-110.5M) Basic Materials Denka Company Limited 2022-02-03 Chemicals
$1721.T$ Industrials COMSYS Holdings Corporation 2022-02-03 Engineering & Construction
$8876.T$ 17.54 (17.54-17.54) 42.07M (40.3M-43M) Industrials Relo Group, Inc. 2022-02-03 Specialty Business Services
$8114.T$ Consumer Cyclical Descente Ltd. 2022-02-03 Leisure
$9045.T$ Industrials Keihan Holdings Co., Ltd. 2022-02-03 Conglomerates
$8410.T$ 4.74 (4.74-4.74) 35M (35M-35M) Financial Services Seven Bank, Ltd. 2022-02-03 Banks—Regional
$8111.T$ Consumer Cyclical Goldwin Inc. 2022-02-03 Leisure
$VSTO$ 1.90 (1.83-2.04) 749.37M (741M-755.8M) Consumer Cyclical Vista Outdoor Inc. 2022-02-03 Leisure
$7167.T$ Financial Services Mebuki Financial Group, Inc. 2022-02-03 Banks—Regional
$MTX$ 1.20 (1.17-1.25) 487.62M (465.2M-508.9M) Basic Materials Minerals Technologies Inc. 2022-02-03 Specialty Chemicals
$BRG.OL$ 1.40 (1.40-1.40) 1.24B (1.23B-1.26B) Basic Materials Borregaard ASA 2022-02-03 Specialty Chemicals
$5901.T$ Consumer Cyclical Toyo Seikan Group Holdings, Ltd. 2022-02-03 Packaging & Containers
$3360.T$ 48.70 (48.70-48.70) 133.6M (132.3M-134.9M) Healthcare Ship Healthcare Holdings, Inc. 2022-02-03 Medical Instruments & Supplies
$BEKN.SW$ Financial Services Berner Kantonalbank AG 2022-02-03 Banks—Regional
$SKYW$ 0.02 (-0.05-0.15) 735.26M (700M-762.61M) Industrials SkyWest, Inc. 2022-02-03 Airlines
$8424.T$ Industrials Fuyo General Lease Co., Ltd. 2022-02-03 Rental & Leasing Services
$BPSO.MI$ Financial Services Banca Popolare di Sondrio S.C.p.A. 2022-02-03 Banks—Regional
$7337.T$ Financial Services Hirogin Holdings, Inc. 2022-02-03 Banks—Regional
$MGNI$ 0.24 (0.01-0.31) 140.27M (138.8M-141.51M) Communication Services Magnite, Inc. 2022-02-03 Advertising Agencies
$8012.T$ Basic Materials Nagase & Co., Ltd. 2022-02-03 Chemicals
$9783.T$ Consumer Defensive Benesse Holdings, Inc. 2022-02-03 Education & Training Services
$MTOR$ 0.62 (0.34-0.78) 964.06M (892M-1.03B) Consumer Cyclical Meritor, Inc. 2022-02-03 Auto Parts
$CSWI$ 0.40 (0.40-0.40) 135.9M (135.9M-135.9M) Industrials CSW Industrials, Inc. 2022-02-03 Specialty Industrial Machinery
$EURN.BR$ -0.08 (-0.22-0.03) 118.05M (90.29M-151.87M) Energy Euronav NV 2022-02-03 Oil & Gas Midstream
$NS$ 0.25 (0.14-0.42) 379.23M (355M-407.13M) Energy NuStar Energy L.P. 2022-02-03 Oil & Gas Midstream
$CHEMM.CO$ Technology ChemoMetec A/S 2022-02-03 Scientific & Technical Instruments
$2607.T$ 53.50 (53.50-53.50) 111.4M (107.7M-117M) Consumer Defensive Fuji Oil Holdings Inc. 2022-02-03 Packaged Foods
$4626.T$ 47.80 (47.80-47.80) 25.27M (25M-25.5M) Basic Materials Taiyo Holdings Co., Ltd. 2022-02-03 Specialty Chemicals
$8385.T$ Financial Services The Iyo Bank, Ltd. 2022-02-03 Banks—Regional
$GPRO$ 0.35 (0.32-0.37) 382.63M (381M-384.94M) Technology GoPro, Inc. 2022-02-03 Consumer Electronics
$4023.T$ Basic Materials Kureha Corporation 2022-02-03 Specialty Chemicals
$8418.T$ Financial Services Yamaguchi Financial Group, Inc. 2022-02-03 Banks—Regional
$1332.T$ 23.10 (23.10-23.10) 176.2M (175.4M-177M) Consumer Defensive Nippon Suisan Kaisha, Ltd. 2022-02-03 Packaged Foods
$3107.T$ Technology Daiwabo Holdings Co., Ltd. 2022-02-03 Electronics & Computer Distribution
$OCSL$ 0.16 (0.16-0.17) 57.39M (54.66M-60.64M) Financial Services Oaktree Specialty Lending Corporation 2022-02-03 Credit Services
$6544.T$ Industrials Japan Elevator Service Holdings Co.,Ltd. 2022-02-03 Specialty Business Services
$4485.T$ Communication Services JTOWER Inc. 2022-02-03 Telecom Services
$2121.T$ Communication Services mixi, Inc. 2022-02-03 Electronic Gaming & Multimedia
$9075.T$ Industrials Fukuyama Transporting Co., Ltd. 2022-02-03 Trucking
$EPR.OL$ 2.26 (1.06-2.74) 2.63B (1.94B-2.92B) Consumer Defensive Europris ASA 2022-02-03 Discount Stores
$2146.T$ Industrials UT Group Co., Ltd. 2022-02-03 Staffing & Employment Services
$1820.T$ 69.50 (69.50-69.50) 84.52M (82.74M-86.3M) Industrials Nishimatsu Construction Co., Ltd. 2022-02-03 Engineering & Construction
$RFP$ 0.97 (0.78-1.09) 1.1B (1.1B-1.1B) Basic Materials Resolute Forest Products Inc. 2022-02-03 Paper & Paper Products
$9072.T$ Industrials Nikkon Holdings Co., Ltd. 2022-02-03 Integrated Freight & Logistics
$009240.KS$ 999.83 (615.00-1,391.66) 594.69M (548.8M-630.2M) Consumer Cyclical Hanssem Co., Ltd. 2022-02-03 Furnishings, Fixtures & Appliances
$5741.T$ Basic Materials UACJ Corporation 2022-02-03 Aluminum
$4534.T$ Healthcare Mochida Pharmaceutical Co., Ltd. 2022-02-03 Drug Manufacturers—Specialty & Generic
$3569.T$ Consumer Cyclical Seiren Co.,Ltd. 2022-02-03 Textile Manufacturing
$3863.T$ 21.60 (21.60-21.60) 251.68M (230.22M-263.5M) Basic Materials Nippon Paper Industries Co., Ltd. 2022-02-03 Paper & Paper Products
$005300.KS$ -4,459.00 (-4,459.00--4,459.00) 552.04M (522.1M-578M) Consumer Defensive Lotte Chilsung Beverage Co.,Ltd. 2022-02-03 Beverages—Non-Alcoholic
$4095.T$ Basic Materials Nihon Parkerizing Co., Ltd. 2022-02-03 Specialty Chemicals
$BSIG$ 0.39 (0.33-0.43) 110.8M (110.2M-111.4M) Financial Services BrightSphere Investment Group Inc. 2022-02-03 Asset Management
$SLIGR.AS$ Consumer Defensive Sligro Food Group N.V. 2022-02-03 Food Distribution
$4680.T$ Consumer Cyclical Round One Corporation 2022-02-03 Leisure
$IESC$ Industrials IES Holdings, Inc. 2022-02-03 Engineering & Construction
$6371.T$ Industrials Tsubakimoto Chain Co. 2022-02-03 Specialty Industrial Machinery
$9757.T$ Industrials Funai Soken Holdings Incorporated 2022-02-03 Consulting Services
$BMY$ 1.82 (1.74-1.88) 12.12B (11.88B-12.57B) Healthcare Bristol-Myers Squibb Company 2022-02-04 Drug Manufacturers—General
$SAN.PA$ 1.35 (1.23-1.52) 10.26B (10.03B-10.63B) Healthcare Sanofi 2022-02-04 Drug Manufacturers—General
$REGN$ 18.71 (16.51-22.46) 4.42B (4.19B-5B) Healthcare Regeneron Pharmaceuticals, Inc. 2022-02-04 Biotechnology
$APD$ 2.53 (2.48-2.77) 2.71B (2.49B-2.88B) Basic Materials Air Products and Chemicals, Inc. 2022-02-04 Specialty Chemicals
$DG.PA$ Industrials VINCI SA 2022-02-04 Engineering & Construction
$AON$ 3.33 (3.00-3.59) 3.15B (3.07B-3.27B) Financial Services Aon plc 2022-02-04 Insurance Brokers
$9613.T$ 23.54 (20.95-25.31) 613.1M (584M-631.8M) Technology NTT DATA Corporation 2022-02-04 Information Technology Services
$7269.T$ 56.37 (39.10-77.11) 861.98M (820M-902.96M) Consumer Cyclical Suzuki Motor Corporation 2022-02-04 Auto Manufacturers
$8801.T$ 35.33 (19.29-53.77) 504.42M (452.1M-614.64M) Real Estate Mitsui Fudosan Co., Ltd. 2022-02-04 Real Estate—Diversified
$CBOE$ 1.51 (1.37-1.59) 384.93M (362.54M-396.6M) Financial Services Cboe Global Markets, Inc. 2022-02-04 Financial Data & Stock Exchanges
$6479.T$ 51.59 (48.18-54.60) 291.05M (277.45M-306.04M) Technology MinebeaMitsumi Inc. 2022-02-04 Electronic Components
$4021.T$ Basic Materials Nissan Chemical Corporation 2022-02-04 Chemicals
$6976.T$ 100.35 (95.94-104.76) 88.56M (86M-90M) Technology Taiyo Yuden Co., Ltd. 2022-02-04 Electronic Components
$3626.T$ 43.49 (35.19-51.79) 114.86M (113M-117.3M) Technology TIS Inc. 2022-02-04 Information Technology Services
$AAK.ST$ 1.81 (1.74-1.91) 8.72B (7.54B-9.69B) Consumer Defensive AAK AB (publ.) 2022-02-04 Packaged Foods
$3861.T$ 26.30 (26.30-26.30) 379.34M (373M-390M) Basic Materials Oji Holdings Corporation 2022-02-04 Paper & Paper Products
$ADNT$ -0.22 (-0.57-0.29) 3.14B (2.85B-3.4B) Consumer Cyclical Adient plc 2022-02-04 Auto Parts
$THERMAX.NS$ 8.25 (8.03-8.46) 16.27B (15.88B-16.93B) Industrials Thermax Limited 2022-02-04 Specialty Industrial Machinery
$EAF$ 0.43 (0.41-0.46) 355M (325M-384M) Industrials GrafTech International Ltd. 2022-02-04 Electrical Equipment & Parts
$4540.T$ Healthcare Tsumura & Co. 2022-02-04 Drug Manufacturers—Specialty & Generic
$NELES.HE$ 0.12 (0.12-0.13) 171.14M (169M-173M) Industrials Neles Oyj 2022-02-04 Conglomerates
$FSKRS.HE$ 0.26 (0.22-0.33) 319.25M (296M-328M) Consumer Cyclical Fiskars Oyj Abp 2022-02-04 Home Improvement Retail
$6674.T$ 55.75 (55.75-55.75) 117.2M (115M-119.4M) Industrials GS Yuasa Corporation 2022-02-04 Electrical Equipment & Parts
$ROAD$ 0.09 (0.02-0.16) 236.85M (229.11M-247M) Industrials Construction Partners, Inc. 2022-02-04 Engineering & Construction
$TOM2.AS$ -0.10 (-0.10--0.10) 112.01M (112.01M-112.01M) Technology TomTom N.V. 2022-02-04 Software—Application
$YIT.HE$ 0.18 (0.12-0.30) 876.41M (839M-939.9M) Industrials YIT Oyj 2022-02-04 Engineering & Construction
$EQV1V.HE$ 0.22 (0.22-0.22) 19.15M (19M-19.3M) Financial Services eQ Oyj 2022-02-04 Asset Management
$GRC$ 0.33 (0.33-0.33) 98.28M (98.28M-98.28M) Industrials The Gorman-Rupp Company 2022-02-04 Specialty Industrial Machinery
$8088.T$ Industrials Iwatani Corporation 2022-02-06 Conglomerates
$9303.T$ Industrials The Sumitomo Warehouse Co., Ltd. 2022-02-06 Integrated Freight & Logistics
$7203.T$ 44.62 (33.07-60.90) 7.51B (6.96B-8.03B) Consumer Cyclical Toyota Motor Corporation 2022-02-07 Auto Manufacturers
$CSCO$ 0.81 (0.80-0.82) 12.64B (12.57B-12.73B) Technology Cisco Systems, Inc. 2022-02-07 Communication Equipment
$SPGI$ 3.13 (3.05-3.31) 2.05B (2.01B-2.1B) Financial Services S&P Global Inc. 2022-02-07 Financial Data & Stock Exchanges
$9432.T$ 89.54 (88.71-90.37) 3.08B (3.03B-3.1B) Communication Services Nippon Telegraph and Telephone Corporation 2022-02-07 Telecom Services
$6367.T$ 174.45 (153.00-193.90) 691.28M (625M-722.7M) Industrials Daikin Industries,Ltd. 2022-02-07 Building Products & Equipment
$7267.T$ 87.18 (71.62-106.50) 3.67B (3.4B-4.17B) Consumer Cyclical Honda Motor Co., Ltd. 2022-02-07 Auto Manufacturers
$SPG$ 1.44 (1.29-1.59) 1.23B (1.15B-1.27B) Real Estate Simon Property Group, Inc. 2022-02-07 REIT—Retail
$CARR$ 0.39 (0.37-0.43) 4.82B (4.67B-4.92B) Industrials Carrier Global Corporation 2022-02-07 Building Products & Equipment
$DD$ 1.13 (1.10-1.19) 4.2B (4.16B-4.24B) Basic Materials DuPont de Nemours, Inc. 2022-02-07 Specialty Chemicals
$GPN$ 2.12 (2.06-2.18) 2B (1.91B-2.56B) Industrials Global Payments Inc. 2022-02-07 Specialty Business Services
$KKR$ 1.17 (1.03-1.29) 1.87B (1.46B-2.09B) Financial Services KKR & Co. Inc. 2022-02-07 Asset Management
$WELL$ 0.15 (0.07-0.20) 1.21B (1.13B-1.29B) Real Estate Welltower Inc. 2022-02-07 REIT—Healthcare Facilities
$2914.T$ -4.60 (-7.45--1.97) 533.36M (516.3M-553.82M) Consumer Defensive Japan Tobacco Inc. 2022-02-07 Tobacco
$TDG$ 3.14 (2.75-3.55) 1.23B (1.2B-1.27B) Industrials TransDigm Group Incorporated 2022-02-07 Aerospace & Defense
$TSN$ 1.90 (1.52-2.34) 12.14B (11.26B-13.19B) Consumer Defensive Tyson Foods, Inc. 2022-02-07 Farm Products
$035720.KS$ 524.49 (274.46-721.00) 1.78B (1.65B-1.91B) Communication Services Kakao Corp. 2022-02-07 Internet Content & Information
$CVE.TO$ 0.55 (0.45-0.72) 13.38B (12.5B-14.27B) Energy Cenovus Energy Inc. 2022-02-07 Oil & Gas Integrated
$VWS.CO$ 0.25 (0.21-0.30) 4.89B (4.68B-5.09B) Industrials Vestas Wind Systems A/S 2022-02-07 Specialty Industrial Machinery
$8591.T$ 64.09 (55.00-73.19) 638.43M (595M-724.58M) Financial Services ORIX Corporation 2022-02-07 Credit Services
$ZBH$ 1.98 (1.90-2.08) 2.07B (2B-2.12B) Healthcare Zimmer Biomet Holdings, Inc. 2022-02-07 Medical Devices
$MLM$ 2.91 (2.71-3.70) 1.34B (1.3B-1.39B) Basic Materials Martin Marietta Materials, Inc. 2022-02-07 Building Materials
$IT$ 2.42 (2.29-2.70) 1.25B (1.24B-1.26B) Technology Gartner, Inc. 2022-02-07 Information Technology Services
$FOXA$ 0.01 (-0.12-0.14) 4.23B (4.14B-4.37B) Communication Services Fox Corporation 2022-02-07 Broadcasting
$7309.T$ 187.34 (94.35-246.80) 121.4M (95.29M-131.11M) Consumer Cyclical Shimano Inc. 2022-02-07 Leisure
$7201.T$ 2.58 (-5.10-9.90) 2.23B (1.94B-2.57B) Consumer Cyclical Nissan Motor Co., Ltd. 2022-02-07 Auto Manufacturers
$4911.T$ 0.19 (-16.90-45.80) 291.12M (275.93M-302.83M) Consumer Defensive Shiseido Company, Limited 2022-02-07 Household & Personal Products
$PFG$ 1.65 (1.56-1.71) 3.84B (3.65B-4.06B) Financial Services Principal Financial Group, Inc. 2022-02-07 Insurance—Diversified
$1925.T$ 82.51 (77.54-88.30) 1.05B (940.07M-1.14B) Real Estate Daiwa House Industry Co.,Ltd. 2022-02-07 Real Estate—Development
$ENPH$ 0.58 (0.28-0.71) 395.74M (344M-410M) Technology Enphase Energy, Inc. 2022-02-07 Solar
$NUAN$ Technology Nuance Communications, Inc. 2022-02-07 Software—Application
$TTWO$ 1.19 (0.96-2.33) 887.1M (807M-970M) Communication Services Take-Two Interactive Software, Inc. 2022-02-07 Electronic Gaming & Multimedia
$INCY$ 0.86 (0.65-1.09) 815.3M (750M-886M) Healthcare Incyte Corporation 2022-02-07 Biotechnology
$3659.T$ 7.83 (5.35-10.30) 59.58M (54M-63.17M) Communication Services NEXON Co., Ltd. 2022-02-07 Electronic Gaming & Multimedia
$L$ Financial Services Loews Corporation 2022-02-07 Insurance—Property & Casualty
$7832.T$ 93.73 (86.45-101.00) 221.13M (209M-231M) Consumer Cyclical BANDAI NAMCO Holdings Inc. 2022-02-07 Leisure
$LYFT$ 0.10 (0.06-0.19) 939.06M (924.3M-979M) Technology Lyft, Inc. 2022-02-07 Software—Application
$HAS$ 0.86 (0.71-1.08) 1.87B (1.82B-1.93B) Consumer Cyclical Hasbro, Inc. 2022-02-07 Leisure
$CNA$ 1.01 (0.92-1.11) 2.5B (2.08B-2.92B) Financial Services CNA Financial Corporation 2022-02-07 Insurance—Property & Casualty
$CDAY$ 0.05 (0.00-0.11) 343.93M (341.9M-346.04M) Technology Ceridian HCM Holding Inc. 2022-02-07 Software—Application
$JKHY$ 1.13 (1.08-1.20) 467.97M (458.3M-476.5M) Technology Jack Henry & Associates, Inc. 2022-02-07 Information Technology Services
$2587.T$ 26.19 (21.68-32.36) 316.47M (309M-326.1M) Consumer Defensive Suntory Beverage & Food Limited 2022-02-07 Beverages—Brewers
$BAP$ 13.24 (13.24-13.24) 3.86B (3.86B-3.86B) Financial Services Credicorp Ltd. 2022-02-07 Banks—Regional
$034730.KS$ 4,494.00 (4,494.00-4,494.00) 26.15B (25.45B-26.62B) Technology SK Inc. 2022-02-07 Information Technology Services
$QGEN$ 0.52 (0.51-0.53) 456.63M (449.95M-460.97M) Healthcare QIAGEN N.V. 2022-02-07 Diagnostics & Research
$003550.KS$ 2,113.19 (377.56-3,082.00) 2.06B (1.55B-2.33B) Technology LG Corp. 2022-02-07 Consumer Electronics
$ACM$ 0.76 (0.73-0.83) 3.45B (3.38B-3.51B) Industrials AECOM 2022-02-07 Engineering & Construction
$3402.T$ 13.35 (13.35-13.35) 562.99M (539M-594M) Consumer Cyclical Toray Industries, Inc. 2022-02-07 Textile Manufacturing
$011200.KS$ 6,233.06 (1,836.00-11,704.00) 3.97B (3.43B-4.37B) Industrials HMM Co.,Ltd 2022-02-07 Marine Shipping
$G$ 0.45 (0.44-0.46) 911.07M (906.09M-916.87M) Technology Genpact Limited 2022-02-07 Information Technology Services
$7202.T$ 37.17 (25.67-49.76) 645.08M (594.93M-671M) Consumer Cyclical Isuzu Motors Limited 2022-02-07 Auto Manufacturers
$ARMK$ 0.22 (0.13-0.28) 3.82B (3.57B-3.94B) Consumer Cyclical Aramark 2022-02-07 Restaurants
$TFII$ 1.21 (1.07-1.40) 2.02B (1.85B-2.13B) Industrials TFI International Inc. 2022-02-07 Trucking
$THC$ 1.53 (1.18-2.13) 5B (4.79B-5.11B) Healthcare Tenet Healthcare Corporation 2022-02-07 Medical Care Facilities
$034020.KS$ Industrials Doosan Heavy Industries & Construction Co., Ltd. 2022-02-07 Specialty Industrial Machinery
$DNB$ 0.30 (0.26-0.32) 587.14M (582.7M-590.18M) Technology Dun & Bradstreet Holdings, Inc. 2022-02-07 Information Technology Services
$6965.T$ 49.10 (48.40-49.80) 45.81M (45.2M-46.54M) Technology Hamamatsu Photonics K.K. 2022-02-07 Electronic Components
$5019.T$ 17.50 (16.50-18.50) 1.2B (1.2B-1.2B) Energy Idemitsu Kosan Co.,Ltd. 2022-02-07 Oil & Gas Refining & Marketing
$010130.KS$ 11,018.70 (9,704.79-12,097.00) 2.48B (2B-2.69B) Basic Materials Korea Zinc Company, Ltd. 2022-02-07 Other Industrial Metals & Mining
$7951.T$ Consumer Cyclical Yamaha Corporation 2022-02-07 Leisure
$BRX$ 0.18 (0.15-0.20) 286.35M (284.53M-292.39M) Real Estate Brixmor Property Group Inc. 2022-02-07 REIT—Retail
$IIVI$ 0.87 (0.77-0.95) 817.41M (800M-833M) Technology II-VI Incorporated 2022-02-07 Scientific & Technical Instruments
$COTY$ 0.12 (0.08-0.19) 1.61B (1.59B-1.63B) Consumer Defensive Coty Inc. 2022-02-07 Household & Personal Products
$FSV$ 1.06 (0.99-1.14) 855.2M (855.2M-855.2M) Real Estate FirstService Corporation 2022-02-07 Real Estate Services
$OMF$ 2.36 (2.19-2.57) 922.34M (891M-1.06B) Financial Services OneMain Holdings, Inc. 2022-02-07 Credit Services
$3291.T$ 87.43 (82.86-92.00) 356.72M (344.14M-371.66M) Consumer Cyclical Iida Group Holdings Co., Ltd. 2022-02-07 Residential Construction
$EEFT$ 1.30 (1.22-1.38) 812.04M (799.47M-818.8M) Technology Euronet Worldwide, Inc. 2022-02-07 Software—Infrastructure
$GT$ 0.32 (-0.28-0.63) 5.07B (4.76B-5.61B) Consumer Cyclical The Goodyear Tire & Rubber Company 2022-02-07 Auto Parts
$7912.T$ Industrials Dai Nippon Printing Co., Ltd. 2022-02-07 Specialty Business Services
$9007.T$ 10.46 (10.46-10.46) 95.09M (95.09M-95.09M) Industrials Odakyu Electric Railway Co., Ltd. 2022-02-07 Railroads
$AMG$ 5.81 (5.69-6.00) 625.71M (575.61M-660M) Financial Services Affiliated Managers Group, Inc. 2022-02-07 Asset Management
$030200.KS$ 526.87 (159.14-1,343.91) 6.37B (6.12B-6.69B) Communication Services KT Corporation 2022-02-07 Telecom Services
$NVT$ 0.48 (0.47-0.49) 608.39M (602.22M-617.49M) Industrials nVent Electric plc 2022-02-07 Electrical Equipment & Parts
$PRI$ 3.20 (3.14-3.25) 712.84M (703.18M-722.5M) Financial Services Primerica, Inc. 2022-02-07 Insurance—Life
$AMKR$ Technology Amkor Technology, Inc. 2022-02-07 Semiconductors
$3436.T$ 30.00 (30.00-30.00) 87.34M (80.5M-90.5M) Technology Sumco Corporation 2022-02-07 Semiconductor Equipment & Materials
$8439.T$ Industrials Tokyo Century Corporation 2022-02-07 Rental & Leasing Services
$HBI$ 0.43 (0.41-0.47) 1.75B (1.73B-1.78B) Consumer Cyclical Hanesbrands Inc. 2022-02-07 Apparel Manufacturing
$1802.T$ Industrials Obayashi Corporation 2022-02-07 Engineering & Construction
$2702.T$ Consumer Cyclical McDonald's Holdings Company (Japan), Ltd. 2022-02-07 Restaurants
$X.TO$ 1.66 (1.60-1.79) 250.3M (239M-269.1M) Financial Services TMX Group Limited 2022-02-07 Financial Data & Stock Exchanges
$NCR$ 0.70 (0.62-0.80) 2.07B (1.91B-2.14B) Technology NCR Corporation 2022-02-07 Information Technology Services
$SSD$ 0.95 (0.88-0.99) 374M (359.61M-384.7M) Industrials Simpson Manufacturing Co., Inc. 2022-02-07 Building Products & Equipment
$138040.KS$ Financial Services Meritz Financial Group Inc. 2022-02-07 Asset Management
$6465.T$ 13.90 (13.90-13.90) 63.32M (59.99M-69.3M) Industrials Hoshizaki Corporation 2022-02-07 Specialty Industrial Machinery
$LEG$ 0.73 (0.72-0.73) 1.29B (1.28B-1.3B) Consumer Cyclical Leggett & Platt, Incorporated 2022-02-07 Furnishings, Fixtures & Appliances
$4613.T$ 23.89 (23.89-23.89) 103.88M (102.4M-105.53M) Basic Materials Kansai Paint Co., Ltd. 2022-02-07 Specialty Chemicals
$018880.KS$ 145.41 (81.06-230.62) 1.97B (1.76B-2.5B) Consumer Cyclical Hanon Systems 2022-02-07 Auto Parts
$LOTB.BR$ Consumer Defensive Lotus Bakeries NV 2022-02-07 Packaged Foods
$NRZ$ 0.40 (0.35-0.52) 214.36M (165M-317.8M) Real Estate New Residential Investment Corp. 2022-02-07 REIT—Mortgage
$CDK$ 0.64 (0.61-0.68) 434.6M (431.69M-439.7M) Technology CDK Global, Inc. 2022-02-07 Software—Application
$097950.KS$ 8,475.74 (22.00-15,072.00) 6.51B (6.41B-6.66B) Consumer Defensive CJ Cheiljedang Corporation 2022-02-07 Packaged Foods
$LUN.CO$ 1.75 (0.68-2.35) 4.12B (4.03B-4.21B) Healthcare H. Lundbeck A/S 2022-02-07 Drug Manufacturers—Specialty & Generic
$BAMI.MI$ 0.04 (0.02-0.06) 1.04B (1.03B-1.06B) Financial Services Banco BPM S.p.A. 2022-02-07 Banks—Regional
$GTES$ 0.21 (0.18-0.30) 827.99M (812.4M-860M) Industrials Gates Industrial Corporation plc 2022-02-07 Specialty Industrial Machinery
$TDC$ 0.27 (0.22-0.30) 477.46M (463M-488M) Technology Teradata Corporation 2022-02-07 Information Technology Services
$011790.KS$ 1,404.33 (1,277.00-1,569.00) 885.71M (834.2M-951.8M) Basic Materials SKC Co., Ltd. 2022-02-07 Specialty Chemicals
$NDA.DE$ Basic Materials Aurubis AG 2022-02-07 Copper
$4516.T$ 62.97 (57.90-68.05) 32.71M (30.66M-34.3M) Healthcare Nippon Shinyaku Co., Ltd. 2022-02-07 Drug Manufacturers—Specialty & Generic
$4732.T$ Consumer Cyclical USS Co., Ltd. 2022-02-07 Auto & Truck Dealerships
$CHGG$ 0.31 (0.25-0.38) 195.2M (193.65M-196.83M) Consumer Defensive Chegg, Inc. 2022-02-07 Education & Training Services
$VRNS$ 0.13 (0.12-0.15) 121.98M (120.38M-124M) Technology Varonis Systems, Inc. 2022-02-07 Software—Infrastructure
$3289.T$ 7.41 (3.79-10.70) 257.66M (208.24M-300.34M) Real Estate Tokyu Fudosan Holdings Corporation 2022-02-07 Real Estate—Diversified
$8252.T$ 17.39 (17.39-17.39) 56.79M (52.3M-65.38M) Financial Services Marui Group Co., Ltd. 2022-02-07 Credit Services
$6324.T$ 15.77 (12.90-19.05) 14.26M (9.32M-15.7M) Industrials Harmonic Drive Systems Inc. 2022-02-07 Specialty Industrial Machinery
$BLKB$ 0.68 (0.60-0.74) 241.84M (240.15M-245.19M) Technology Blackbaud, Inc. 2022-02-07 Software—Application
$LCII$ 2.75 (2.55-2.90) 1.11B (1.06B-1.16B) Consumer Cyclical LCI Industries 2022-02-07 Recreational Vehicles
$7564.T$ 90.69 (90.69-90.69) 41.29M (33.8M-55M) Consumer Cyclical Workman Co.,Ltd. 2022-02-07 Apparel Retail
$PSEC$ 0.17 (0.16-0.19) 162.24M (155.46M-169.01M) Financial Services Prospect Capital Corporation 2022-02-07 Asset Management
$011780.KS$ 11,942.20 (10,103.50-16,905.20) 2.11B (1.91B-2.34B) Basic Materials Kumho Petrochemical Co., Ltd. 2022-02-07 Specialty Chemicals
$3774.T$ Communication Services Internet Initiative Japan Inc. 2022-02-07 Telecom Services
$139480.KS$ 3,499.52 (1,639.00-4,783.00) 6.6B (3.84B-9.6B) Consumer Defensive E-MART Inc. 2022-02-07 Discount Stores
$CNO$ 0.61 (0.57-0.67) 996.1M (996.1M-996.1M) Financial Services CNO Financial Group, Inc. 2022-02-07 Insurance—Life
$9048.T$ Industrials Nagoya Railroad Co., Ltd. 2022-02-07 Railroads
$7013.T$ 7.40 (7.40-7.40) 297.46M (285.5M-315M) Industrials IHI Corporation 2022-02-07 Specialty Industrial Machinery
$016360.KS$ 1,732.00 (1,732.00-1,732.00) 449.11M (399M-540M) Financial Services Samsung Securities Co., Ltd. 2022-02-07 Capital Markets
$078930.KS$ 2,362.72 (1,786.00-2,939.44) 5.03B (4.48B-6.12B) Industrials GS Holdings Corp. 2022-02-07 Conglomerates
$RAMP$ 0.14 (0.11-0.21) 139.11M (138.8M-139.64M) Technology LiveRamp Holdings, Inc. 2022-02-07 Software—Infrastructure
$000990.KS$ 6,011.00 (6,011.00-6,011.00) 349.9M (335M-359M) Technology DB Hitek Co., Ltd. 2022-02-07 Semiconductors
$2784.T$ Healthcare Alfresa Holdings Corporation 2022-02-07 Medical Distribution
$4686.T$ Technology JustSystems Corporation 2022-02-07 Software—Infrastructure
$047810.KS$ 256.70 (105.00-408.40) 899.39M (797.92M-1.05B) Industrials Korea Aerospace Industries, Ltd. 2022-02-07 Aerospace & Defense
$4483.T$ Healthcare JMDC Inc. 2022-02-07 Health Information Services
$5110.T$ 33.72 (31.80-35.65) 262.94M (249.98M-269.28M) Consumer Cyclical Sumitomo Rubber Industries, Ltd. 2022-02-07 Auto Parts
$ENR$ 0.94 (0.91-0.99) 809.31M (799M-832.85M) Industrials Energizer Holdings, Inc. 2022-02-07 Electrical Equipment & Parts
$CRNC$ 0.50 (0.46-0.53) 94.33M (91.1M-97.2M) Technology Cerence Inc. 2022-02-07 Software—Application
$YELP$ 0.13 (0.04-0.20) 272.11M (269.9M-274.94M) Communication Services Yelp Inc. 2022-02-07 Internet Content & Information
$8919.T$ Real Estate KATITAS CO., Ltd. 2022-02-07 Real Estate Services
$3401.T$ Industrials Teijin Limited 2022-02-07 Conglomerates
$4203.T$ Basic Materials Sumitomo Bakelite Company Limited 2022-02-07 Specialty Chemicals
$007070.KS$ 373.54 (247.18-534.18) 2.51B (2.21B-2.67B) Consumer Cyclical GS Retail Co., Ltd. 2022-02-07 Department Stores
$PDM$ 0.08 (0.08-0.08) 135.25M (134M-136.49M) Real Estate Piedmont Office Realty Trust, Inc. 2022-02-07 REIT—Office
$5233.T$ 127.60 (127.60-127.60) 189.24M (178.69M-198M) Basic Materials Taiheiyo Cement Corporation 2022-02-07 Building Materials
$5301.T$ 9.57 (9.57-9.57) 56.65M (52.4M-60.9M) Basic Materials Tokai Carbon Co., Ltd. 2022-02-07 Specialty Chemicals
$CE.MI$ Financial Services Credito Emiliano S.p.A. 2022-02-07 Banks—Regional
$138930.KS$ 247.53 (87.49-394.00) 762.18M (602.29M-899M) Financial Services BNK Financial Group Inc. 2022-02-07 Banks—Regional
$ESE$ 0.52 (0.52-0.53) 182.19M (175.4M-191.87M) Technology ESCO Technologies Inc. 2022-02-07 Scientific & Technical Instruments
$STEP$ 0.34 (0.30-0.38) 144.78M (119.28M-160M) Financial Services StepStone Group Inc. 2022-02-07 Asset Management
$SLR.MC$ 0.10 (0.08-0.13) 25.63M (22.93M-27.67M) Utilities Solaria Energía y Medio Ambiente, S.A. 2022-02-07 Utilities—Renewable
$4118.T$ Basic Materials Kaneka Corporation 2022-02-07 Specialty Chemicals
$CORT$ 0.21 (0.17-0.24) 101.46M (99.6M-103.03M) Healthcare Corcept Therapeutics Incorporated 2022-02-07 Biotechnology
$6588.T$ 40.00 (40.00-40.00) 105.55M (103.9M-107.2M) Technology Toshiba Tec Corporation 2022-02-07 Computer Hardware
$039490.KS$ 6,904.00 (5,846.00-7,962.00) 389.35M (345M-431.04M) Financial Services Kiwoom Securities Co., Ltd. 2022-02-07 Capital Markets
$000120.KS$ 2,297.00 (1,979.00-2,699.00) 3.01B (2.74B-3.71B) Industrials CJ Logistics Corporation 2022-02-07 Integrated Freight & Logistics
$TWO$ 0.21 (0.18-0.24) 29.42M (12.6M-57.7M) Real Estate Two Harbors Investment Corp. 2022-02-07 REIT—Mortgage
$004170.KS$ 6,640.00 (4,773.00-7,858.00) 1.68B (1.5B-1.98B) Consumer Cyclical Shinsegae Inc. 2022-02-07 Department Stores
$5991.T$ Consumer Cyclical NHK Spring Co., Ltd. 2022-02-07 Auto Parts
$1860.T$ Industrials Toda Corporation 2022-02-07 Engineering & Construction
$023530.KS$ 2,418.93 (1,438.00-3,815.03) 3.96B (3.64B-4.24B) Consumer Cyclical Lotte Shopping Co., Ltd. 2022-02-07 Department Stores
$CRSR$ 0.25 (0.19-0.32) 483.11M (431.68M-511.25M) Technology Corsair Gaming, Inc. 2022-02-07 Computer Hardware
$3941.T$ Consumer Cyclical Rengo Co., Ltd. 2022-02-07 Packaging & Containers
$6406.T$ Industrials Fujitec Co.,Ltd. 2022-02-07 Specialty Industrial Machinery
$010060.KS$ 6,220.00 (4,420.00-8,020.00) 819.68M (690.2M-941M) Basic Materials OCI Company Ltd. 2022-02-07 Chemicals
$5463.T$ Basic Materials Maruichi Steel Tube Ltd. 2022-02-07 Steel
$2432.T$ 13.35 (13.35-13.35) 33.51M (31.8M-35.19M) Communication Services DeNA Co., Ltd. 2022-02-07 Electronic Gaming & Multimedia
$006280.KS$ 657.00 (657.00-657.00) 445.76M (398.5M-492.3M) Healthcare Green Cross Corporation 2022-02-07 Biotechnology
$9031.T$ Industrials Nishi-Nippon Railroad Co., Ltd. 2022-02-07 Railroads
$4681.T$ 13.07 (13.07-13.07) 40.2M (37.87M-41.53M) Consumer Cyclical Resorttrust, Inc. 2022-02-07 Resorts & Casinos
$9375.T$ 125.39 (121.65-129.13) 233.9M (225.2M-245.5M) Industrials Kintetsu World Express, Inc. 2022-02-07 Integrated Freight & Logistics
$GPRE$ 0.26 (-0.01-0.49) 745.36M (611.05M-844M) Basic Materials Green Plains Inc. 2022-02-07 Specialty Chemicals
$7180.T$ Financial Services Kyushu Financial Group, Inc. 2022-02-07 Banks—Regional
$2296.T$ 24.60 (24.60-24.60) 224.6M (222.1M-227.1M) Consumer Defensive Itoham Yonekyu Holdings Inc. 2022-02-07 Packaged Foods
$7966.T$ Basic Materials LINTEC Corporation 2022-02-07 Paper & Paper Products
$6055.T$ 15.90 (15.90-15.90) 9.97M (9.8M-10.15M) Technology JAPAN MATERIAL Co., Ltd. 2022-02-07 Semiconductors
$004990.KS$ Consumer Defensive LOTTE Corporation 2022-02-07 Confectioners
$5706.T$ Industrials Mitsui Mining & Smelting Co., Ltd. 2022-02-07 Conglomerates
$1893.T$ Industrials Penta-Ocean Construction Co., Ltd. 2022-02-07 Engineering & Construction
$7458.T$ 32.08 (32.08-32.08) 30.28M (30.28M-30.28M) Consumer Cyclical Daiichikosho Co., Ltd. 2022-02-07 Leisure
$6417.T$ Consumer Cyclical Sankyo Co., Ltd. 2022-02-07 Gambling
$CEC.DE$ Consumer Cyclical Ceconomy AG 2022-02-07 Specialty Retail
$6412.T$ Consumer Cyclical Heiwa Corporation 2022-02-07 Gambling
$5393.T$ Industrials Nichias Corporation 2022-02-07 Conglomerates
$KFRC$ 0.98 (0.96-0.99) 399.26M (396.98M-401M) Industrials Kforce Inc. 2022-02-07 Staffing & Employment Services
$8086.T$ Healthcare Nipro Corporation 2022-02-07 Medical Instruments & Supplies
$5803.T$ Industrials Fujikura Ltd. 2022-02-07 Electrical Equipment & Parts
$000150.KS$ Industrials Doosan Corporation 2022-02-07 Conglomerates
$4544.T$ Healthcare H.U. Group Holdings, Inc. 2022-02-07 Diagnostics & Research
$UVV$ Consumer Defensive Universal Corporation 2022-02-07 Tobacco
$1662.T$ 56.00 (56.00-56.00) 53.5M (52M-55M) Energy Japan Petroleum Exploration Co., Ltd. 2022-02-07 Oil & Gas E&P
$014820.KS$ Consumer Cyclical Dongwon Systems Corporation 2022-02-07 Packaging & Containers
$3632.T$ Communication Services GREE, Inc. 2022-02-07 Electronic Gaming & Multimedia
$9616.T$ 14.80 (14.80-14.80) 36.93M (35.99M-38.29M) Consumer Cyclical Kyoritsu Maintenance Co., Ltd. 2022-02-07 Lodging
$139130.KS$ 411.52 (337.07-520.00) 515.53M (492M-556M) Financial Services DGB Financial Group Co., Ltd. 2022-02-07 Banks—Regional
$MBUU$ 1.36 (1.25-1.43) 260.68M (245.2M-266.1M) Consumer Cyclical Malibu Boats, Inc. 2022-02-07 Recreational Vehicles
$SLQT$ 0.59 (0.50-0.64) 456.67M (419.89M-501.5M) Financial Services SelectQuote, Inc. 2022-02-07 Insurance Brokers
$8425.T$ Financial Services Mizuho Leasing Company, Limited 2022-02-07 Credit Services
$9409.T$ Communication Services TV Asahi Holdings Corporation 2022-02-07 Broadcasting
$AOSL$ 1.04 (1.04-1.05) 188M (188M-188M) Technology Alpha and Omega Semiconductor Limited 2022-02-07 Semiconductors
$017800.KS$ Industrials Hyundai Elevator Co., Ltd 2022-02-07 Specialty Industrial Machinery
$051600.KS$ 987.90 (718.58-1,485.00) 385.81M (355.43M-418M) Industrials KEPCO Plant Service & Engineering Co.,Ltd. 2022-02-07 Specialty Industrial Machinery
$BOOZT.ST$ 1.73 (1.52-1.96) 1.82B (1.75B-1.9B) Consumer Cyclical Boozt AB (publ) 2022-02-07 Apparel Retail
$SNEX$ 1.23 (1.23-1.23) 291.23M (291.23M-291.23M) Financial Services StoneX Group Inc. 2022-02-07 Capital Markets
$006260.KS$ 1,851.00 (1,851.00-1,851.00) 3.32B (3.06B-3.52B) Industrials LS Corp. 2022-02-07 Electrical Equipment & Parts
$001230.KS$ 1,954.00 (1,954.00-1,954.00) 2.03B (1.65B-2.24B) Basic Materials Dongkuk Steel Mill Company Limited 2022-02-07 Steel
$010780.KS$ 1,867.50 (1,588.00-2,147.00) 568.85M (366.3M-671.2M) Industrials IS DongSeo Co., Ltd. 2022-02-07 Building Products & Equipment
$007310.KS$ Consumer Defensive Ottogi Corporation 2022-02-07 Packaged Foods
$2270.T$ Consumer Defensive Megmilk Snow Brand Co., Ltd. 2022-02-07 Packaged Foods
$7004.T$ Industrials Hitachi Zosen Corporation 2022-02-07 Pollution & Treatment Controls
$4665.T$ Consumer Cyclical Duskin Co., Ltd. 2022-02-07 Furnishings, Fixtures & Appliances
$9069.T$ 36.56 (36.56-36.56) 163.07M (159M-168M) Industrials SENKO Group Holdings Co., Ltd. 2022-02-07 Integrated Freight & Logistics
$6750.T$ Technology Elecom Co., Ltd. 2022-02-07 Computer Hardware
$7220.T$ 40.89 (40.89-40.89) 58.79M (56.3M-64.19M) Consumer Cyclical Musashi Seimitsu Industry Co., Ltd. 2022-02-07 Auto Parts
$5232.T$ Basic Materials Sumitomo Osaka Cement Co., Ltd. 2022-02-07 Building Materials
$CTS$ 0.48 (0.46-0.50) 123.67M (119.55M-126.36M) Technology CTS Corporation 2022-02-07 Electronic Components
$SPARC.NS$ Healthcare Sun Pharma Advanced Research Company Limited 2022-02-07 Drug Manufacturers—Specialty & Generic
$3465.T$ Real Estate Ki-Star Real Estate Co.,Ltd 2022-02-07 Real Estate Services
$1333.T$ Consumer Defensive Maruha Nichiro Corporation 2022-02-07 Farm Products
$8850.T$ Real Estate Starts Corporation Inc. 2022-02-07 Real Estate—Diversified
$8129.T$ Healthcare Toho Holdings Co., Ltd. 2022-02-07 Drug Manufacturers—Specialty & Generic
$7189.T$ Financial Services Nishi-Nippon Financial Holdings, Inc. 2022-02-07 Banks—Regional
$042670.KS$ Industrials Hyundai Doosan Infracore Co., Ltd. 2022-02-07 Farm & Heavy Construction Machinery
$9956.T$ Consumer Cyclical Valor Holdings Co., Ltd. 2022-02-07 Department Stores
$3101.T$ Basic Materials Toyobo Co., Ltd. 2022-02-07 Specialty Chemicals
$6787.T$ Technology Meiko Electronics Co., Ltd. 2022-02-07 Electronic Components
$PFE$ 7.69 (7.40-8.76) 215.89B (211.58B-225.97B) Healthcare Pfizer Inc. 2022-02-08 Drug Manufacturers—General
$BNP.PA$ 1.68 (1.59-1.76) 11.49B (11.3B-11.67B) Financial Services BNP Paribas SA 2022-02-08 Banks—Regional
$9984.T$ 180.40 (180.40-180.40) 1.56B (1.5B-1.59B) Communication Services SoftBank Group Corp. 2022-02-08 Telecom Services
$FISV$ 1.56 (1.49-1.61) 4.03B (3.98B-4.09B) Technology Fiserv, Inc. 2022-02-08 Information Technology Services
$TRI.TO$ 0.57 (0.53-0.65) 2.1B (2.04B-2.12B) Industrials Thomson Reuters Corporation 2022-02-08 Specialty Business Services
$DSV.CO$ 14.81 (14.08-15.35) 52.86B (43.54B-58.12B) Industrials DSV A/S 2022-02-08 Integrated Freight & Logistics
$IQV$ 2.43 (2.39-2.47) 3.59B (3.58B-3.61B) Healthcare IQVIA Holdings Inc. 2022-02-08 Diagnostics & Research
$CNC$ 0.99 (0.95-1.15) 32.49B (31.67B-33.19B) Healthcare Centene Corporation 2022-02-08 Healthcare Plans
$CMG$ 5.29 (4.90-5.67) 1.95B (1.86B-2B) Consumer Cyclical Chipotle Mexican Grill, Inc. 2022-02-08 Restaurants
$IFF$ 0.92 (0.84-0.96) 2.59B (2.56B-2.61B) Basic Materials International Flavors & Fragrances Inc. 2022-02-08 Specialty Chemicals
$EFX$ 1.80 (1.75-1.87) 1.25B (1.23B-1.26B) Industrials Equifax Inc. 2022-02-08 Consulting Services
$WLTW$ 4.95 (4.69-5.21) 2.49B (2.43B-2.54B) Financial Services Willis Towers Watson Public Limited Company 2022-02-08 Insurance Brokers
$EVO.ST$ 8.52 (7.83-9.27) 3.15B (3B-3.27B) Consumer Cyclical Evolution AB (publ) 2022-02-08 Gambling
$CERN$ 0.88 (0.87-0.89) 1.49B (1.47B-1.51B) Healthcare Cerner Corporation 2022-02-08 Health Information Services
$CDW$ 1.90 (1.69-2.02) 5.08B (4.94B-5.3B) Technology CDW Corporation 2022-02-08 Information Technology Services
$6723.T$ 28.16 (15.12-34.44) 286.25M (214.5M-304.88M) Technology Renesas Electronics Corporation 2022-02-08 Semiconductors
$SSNC$ 1.23 (1.21-1.28) 1.26B (1.25B-1.27B) Technology SS&C Technologies Holdings, Inc. 2022-02-08 Software—Application
$PAYC$ 1.08 (1.04-1.12) 275.18M (270.05M-276.5M) Technology Paycom Software, Inc. 2022-02-08 Software—Application
$TYL$ 1.74 (1.68-1.82) 432.44M (424M-440.98M) Technology Tyler Technologies, Inc. 2022-02-08 Software—Application
$4612.T$ Basic Materials Nippon Paint Holdings Co., Ltd. 2022-02-08 Specialty Chemicals
$PEAK$ 0.08 (0.07-0.11) 469.45M (415.98M-492M) Real Estate Healthpeak Properties, Inc. 2022-02-08 REIT—Healthcare Facilities
$TRMB$ 0.63 (0.59-0.73) 895.56M (880.77M-933.65M) Technology Trimble Inc. 2022-02-08 Scientific & Technical Instruments
$UDR$ 0.07 (0.03-0.16) 335.33M (311.5M-348.94M) Real Estate UDR, Inc. 2022-02-08 REIT—Residential
$J$ 1.58 (1.47-1.76) 3.51B (2.97B-3.77B) Industrials Jacobs Engineering Group Inc. 2022-02-08 Engineering & Construction
$MAS$ 0.69 (0.64-0.79) 1.95B (1.86B-2.02B) Industrials Masco Corporation 2022-02-08 Building Products & Equipment
$CCK$ 1.54 (1.50-1.62) 2.8B (2.68B-2.94B) Consumer Cyclical Crown Holdings, Inc. 2022-02-08 Packaging & Containers
$FMC$ 2.02 (1.98-2.07) 1.38B (1.36B-1.39B) Basic Materials FMC Corporation 2022-02-08 Agricultural Inputs
$ATO$ 1.85 (1.80-1.89) 1.02B (973.18M-1.08B) Utilities Atmos Energy Corporation 2022-02-08 Utilities—Regulated Gas
$ZG$ -1.05 (-2.06--0.71) 2.76B (2.35B-3.43B) Communication Services Zillow Group, Inc. 2022-02-08 Internet Content & Information
$YAR.OL$ 11.36 (9.04-13.69) 47.91B (28.11B-66.29B) Basic Materials Yara International ASA 2022-02-08 Agricultural Inputs
$5713.T$ 150.57 (150.57-150.57) 302.91M (277M-323.58M) Basic Materials Sumitomo Metal Mining Co., Ltd. 2022-02-08 Other Industrial Metals & Mining
$DEMANT.CO$ Healthcare Demant A/S 2022-02-08 Medical Devices
$NLY$ 0.27 (0.25-0.29) 457.03M (410M-548M) Real Estate Annaly Capital Management, Inc. 2022-02-08 REIT—Mortgage
$ZNGA$ 0.09 (0.02-0.11) 719.42M (715M-731.6M) Communication Services Zynga Inc. 2022-02-08 Electronic Gaming & Multimedia
$AVLR$ -0.08 (-0.16--0.04) 184.34M (183.1M-185M) Technology Avalara, Inc. 2022-02-08 Software—Application
$AGCO$ 1.77 (1.51-2.30) 3.05B (2.94B-3.15B) Industrials AGCO Corporation 2022-02-08 Farm & Heavy Construction Machinery
$AIZ$ 2.31 (2.21-2.46) 2.58B (2.54B-2.6B) Financial Services Assurant, Inc. 2022-02-08 Insurance—Specialty
$EGP$ 0.79 (0.75-0.85) 106.32M (104.64M-107.4M) Real Estate EastGroup Properties, Inc. 2022-02-08 REIT—Industrial
$UAA$ 0.06 (-0.01-0.13) 1.47B (1.41B-1.53B) Consumer Cyclical Under Armour, Inc. 2022-02-08 Apparel Manufacturing
$VOYA$ 1.49 (1.30-2.20) 1.55B (1.43B-1.7B) Financial Services Voya Financial, Inc. 2022-02-08 Financial Conglomerates
$FR$ 0.26 (0.24-0.27) 121.64M (119.2M-123.33M) Real Estate First Industrial Realty Trust, Inc. 2022-02-08 REIT—Industrial
$PAG$ 3.62 (2.80-4.01) 6.12B (5.44B-6.44B) Consumer Cyclical Penske Automotive Group, Inc. 2022-02-08 Auto & Truck Dealerships
$XPO$ 0.99 (0.95-1.09) 3.27B (3.17B-3.51B) Industrials XPO Logistics, Inc. 2022-02-08 Integrated Freight & Logistics
$7532.T$ 26.93 (23.09-30.77) 472.76M (466.7M-480.53M) Consumer Defensive Pan Pacific International Holdings Corporation 2022-02-08 Discount Stores
$5411.T$ 129.01 (129.01-129.01) 1.22B (1.07B-1.3B) Basic Materials JFE Holdings, Inc. 2022-02-08 Steel
$NST.AX$ Basic Materials Northern Star Resources Limited 2022-02-08 Gold
$NVST$ 0.41 (0.27-0.47) 634.83M (629.01M-639.16M) Healthcare Envista Holdings Corporation 2022-02-08 Medical Instruments & Supplies
$WU$ 0.52 (0.49-0.54) 1.29B (1.24B-1.31B) Financial Services The Western Union Company 2022-02-08 Credit Services
$3769.T$ Technology GMO Payment Gateway, Inc. 2022-02-08 Software—Infrastructure
$ATUS$ 0.50 (0.34-0.59) 2.52B (2.48B-2.57B) Communication Services Altice USA, Inc. 2022-02-08 Telecom Services
$NEWR$ -0.15 (-0.18-0.02) 200.49M (199.1M-201.56M) Technology New Relic, Inc. 2022-02-08 Software—Infrastructure
$PPC$ 0.50 (0.34-0.72) 3.82B (3.49B-3.99B) Consumer Defensive Pilgrim's Pride Corporation 2022-02-08 Packaged Foods
$1801.T$ Industrials Taisei Corporation 2022-02-08 Engineering & Construction
$INSP$ -0.46 (-0.60--0.21) 76.1M (66M-78.2M) Healthcare Inspire Medical Systems, Inc. 2022-02-08 Medical Devices
$COHR$ 1.78 (1.47-2.18) 397.09M (384M-417M) Technology Coherent, Inc. 2022-02-08 Scientific & Technical Instruments
$VVV$ 0.45 (0.42-0.49) 826.69M (803M-862.3M) Energy Valvoline Inc. 2022-02-08 Oil & Gas Refining & Marketing
$2433.T$ Communication Services Hakuhodo DY Holdings Inc 2022-02-08 Advertising Agencies
$WTS$ 1.33 (1.31-1.35) 454.94M (446M-461.94M) Industrials Watts Water Technologies, Inc. 2022-02-08 Specialty Industrial Machinery
$DEI$ 0.11 (0.08-0.14) 236.84M (227.2M-240.36M) Real Estate Douglas Emmett, Inc. 2022-02-08 REIT—Office
$011170.KS$ 6,550.63 (2,506.25-9,300.08) 4.55B (4.1B-5.1B) Basic Materials Lotte Chemical Corporation 2022-02-08 Chemicals
$HOG$ -0.38 (-0.49--0.13) 663.24M (610.89M-705.9M) Consumer Cyclical Harley-Davidson, Inc. 2022-02-08 Recreational Vehicles
$TRNO$ 0.23 (0.22-0.25) 60M (57.89M-63.08M) Real Estate Terreno Realty Corporation 2022-02-08 REIT—Industrial
$TUI1.DE$ Consumer Cyclical TUI AG 2022-02-08 Travel Services
$BXMT$ 0.62 (0.60-0.64) 125.77M (123M-129.5M) Real Estate Blackstone Mortgage Trust, Inc. 2022-02-08 REIT—Mortgage
$TYRES.HE$ 0.52 (0.46-0.61) 466.57M (436.06M-513M) Consumer Cyclical Nokian Renkaat Oyj 2022-02-08 Auto Parts
$IRT$ 0.06 (0.04-0.09) 69.87M (59.9M-103.27M) Real Estate Independence Realty Trust, Inc. 2022-02-08 REIT—Residential
$AVNT$ 0.55 (0.54-0.58) 1.14B (1.1B-1.17B) Basic Materials Avient Corporation 2022-02-08 Specialty Chemicals
$HIW$ 0.72 (0.32-1.12) 199.37M (194.68M-203.9M) Real Estate Highwoods Properties, Inc. 2022-02-08 REIT—Office
$BGN.MI$ 0.52 (0.52-0.52) 155.42M (155.42M-155.42M) Financial Services Banca Generali S.p.A. 2022-02-08 Banks—Regional
$QLYS$ 0.80 (0.78-0.87) 108.43M (108M-109M) Technology Qualys, Inc. 2022-02-08 Software—Infrastructure
$ELY$ -0.28 (-0.37--0.21) 702.52M (680M-801.54M) Consumer Cyclical Callaway Golf Company 2022-02-08 Leisure
$6841.T$ 18.50 (16.90-20.10) 96.44M (92.7M-98.2M) Industrials Yokogawa Electric Corporation 2022-02-08 Specialty Industrial Machinery
$5947.T$ 155.24 (155.24-155.24) 93.55M (90.28M-98.58M) Consumer Cyclical Rinnai Corporation 2022-02-08 Furnishings, Fixtures & Appliances
$FTT.TO$ 0.53 (0.43-0.58) 1.77B (1.73B-1.82B) Industrials Finning International Inc. 2022-02-08 Industrial Distribution
$1881.T$ Industrials Nippo Corporation 2022-02-08 Engineering & Construction
$TRUP$ -0.95 (-5.70--0.11) 193.13M (191.4M-195.28M) Financial Services Trupanion, Inc. 2022-02-08 Insurance—Specialty
$TMHC$ 2.07 (1.95-2.18) 2.55B (2.48B-2.59B) Consumer Cyclical Taylor Morrison Home Corporation 2022-02-08 Residential Construction
$6268.T$ 11.90 (11.90-11.90) 84.73M (79.5M-90.88M) Industrials Nabtesco Corporation 2022-02-08 Specialty Industrial Machinery
$MNDT$ -0.13 (-0.15--0.12) 131.52M (130.19M-133M) Technology Mandiant, Inc. 2022-02-08 Software—Infrastructure
$SIM.CO$ 7.25 (6.62-7.98) 1.13B (1.03B-1.18B) Technology SimCorp A/S 2022-02-08 Software—Application
$071050.KS$ 3,927.11 (3,894.00-3,960.23) 612.34M (553M-664M) Financial Services Korea Investment Holdings Co., Ltd. 2022-02-08 Capital Markets
$IDIA.SW$ -1.23 (-1.36--1.10) 8.12M (6.16M-10.2M) Healthcare Idorsia Ltd 2022-02-08 Biotechnology
$4088.T$ Basic Materials Air Water Inc. 2022-02-08 Specialty Chemicals
$FLOW$ 0.94 (0.91-0.97) 401.84M (394.5M-411M) Industrials SPX FLOW, Inc. 2022-02-08 Specialty Industrial Machinery
$6113.T$ Industrials Amada Co., Ltd. 2022-02-08 Specialty Industrial Machinery
$SONO$ 0.92 (0.74-1.09) 641.01M (629.21M-667.7M) Technology Sonos, Inc. 2022-02-08 Consumer Electronics
$AEIS$ 0.94 (0.92-1.01) 356.77M (355M-365M) Industrials Advanced Energy Industries, Inc. 2022-02-08 Electrical Equipment & Parts
$CIM$ 0.38 (0.35-0.43) 141.98M (132.3M-149.8M) Real Estate Chimera Investment Corporation 2022-02-08 REIT—Mortgage
$1808.T$ 30.70 (30.70-30.70) 185.12M (185M-185.18M) Consumer Cyclical HASEKO Corporation 2022-02-08 Residential Construction
$ENS$ 0.99 (0.97-1.03) 823.38M (786.2M-856.71M) Industrials EnerSys 2022-02-08 Electrical Equipment & Parts
$VIRT$ 0.74 (0.57-0.89) 357.83M (334.86M-387.54M) Financial Services Virtu Financial, Inc. 2022-02-08 Capital Markets
$OUT1V.HE$ 0.43 (0.30-0.50) 2.18B (1.99B-2.63B) Basic Materials Outokumpu Oyj 2022-02-08 Steel
$VSH$ 0.62 (0.61-0.63) 824.47M (818M-829.9M) Technology Vishay Intertechnology, Inc. 2022-02-08 Semiconductors
$BE$ -0.03 (-0.09-0.01) 308.8M (294M-322M) Industrials Bloom Energy Corporation 2022-02-08 Electrical Equipment & Parts
$4527.T$ 38.60 (38.60-38.60) 47.97M (47.6M-48.3M) Consumer Defensive Rohto Pharmaceutical Co.,Ltd. 2022-02-08 Household & Personal Products
$RUSHA$ 0.96 (0.91-1.01) 1.22B (1.12B-1.28B) Consumer Cyclical Rush Enterprises, Inc. 2022-02-08 Auto & Truck Dealerships
$9024.T$ 13.55 (-2.00-29.10) 107.18M (98.09M-116.28M) Industrials Seibu Holdings Inc. 2022-02-08 Conglomerates
$9989.T$ 55.71 (55.71-55.71) 170.2M (165.91M-173.9M) Healthcare Sundrug Co.,Ltd. 2022-02-08 Pharmaceutical Retailers
$NGVT$ 0.77 (0.61-0.99) 289.44M (274M-303M) Basic Materials Ingevity Corporation 2022-02-08 Specialty Chemicals
$BDC$ 1.27 (1.24-1.29) 625.51M (620.25M-629.5M) Technology Belden Inc. 2022-02-08 Communication Equipment
$DFDS.CO$ Industrials DFDS A/S 2022-02-08 Marine Shipping
$EPC$ 0.41 (0.30-0.48) 463.91M (454M-470.2M) Consumer Defensive Edgewell Personal Care Company 2022-02-08 Household & Personal Products
$PACB$ -0.28 (-0.30--0.26) 36.58M (35.4M-37.7M) Healthcare Pacific Biosciences of California, Inc. 2022-02-08 Diagnostics & Research
$3880.T$ Basic Materials Daio Paper Corporation 2022-02-08 Paper & Paper Products
$NUS$ 0.94 (0.92-1.00) 656.01M (650.01M-662.32M) Consumer Defensive Nu Skin Enterprises, Inc. 2022-02-08 Household & Personal Products
$HAE$ 0.74 (0.67-0.80) 266.94M (256.16M-274.6M) Healthcare Haemonetics Corporation 2022-02-08 Medical Instruments & Supplies
$4587.T$ Healthcare PeptiDream Inc. 2022-02-08 Biotechnology
$NVG.LS$ Basic Materials The Navigator Company, S.A. 2022-02-08 Paper & Paper Products
$4974.T$ 20.30 (20.30-20.30) 13.41M (13.41M-13.41M) Healthcare Takara Bio Inc. 2022-02-08 Biotechnology
$SAVE$ -0.88 (-1.02--0.70) 963.63M (944.6M-976.91M) Industrials Spirit Airlines, Inc. 2022-02-08 Airlines
$COK.DE$ Technology Cancom SE 2022-02-08 Information Technology Services
$002380.KS$ Industrials KCC Corporation 2022-02-08 Building Products & Equipment
$WAWI.OL$ 1.21 (1.05-1.58) 9.13B (8.94B-9.51B) Industrials Wallenius Wilhelmsen ASA 2022-02-08 Integrated Freight & Logistics
$7956.T$ 19.72 (13.91-25.10) 139.4M (139.4M-139.4M) Consumer Defensive Pigeon Corporation 2022-02-08 Household & Personal Products
$ACLS$ 0.84 (0.83-0.85) 190.04M (189.95M-190.3M) Technology Axcelis Technologies, Inc. 2022-02-08 Semiconductor Equipment & Materials
$052690.KS$ 451.50 (403.00-500.00) 165.67M (151M-174M) Industrials KEPCO Engineering & Construction Company, Inc. 2022-02-08 Engineering & Construction
$AAT$ 0.12 (0.05-0.19) 92.5M (87.73M-99.13M) Real Estate American Assets Trust, Inc. 2022-02-08 REIT—Diversified
$1951.T$ Industrials EXEO Group, Inc. 2022-02-08 Engineering & Construction
$2264.T$ 109.10 (109.10-109.10) 585.09M (574.1M-596.08M) Consumer Defensive Morinaga Milk Industry Co., Ltd. 2022-02-08 Packaged Foods
$1414.T$ 59.22 (59.22-59.22) 21.92M (21.4M-22.3M) Industrials SHO-BOND Holdings Co.,Ltd. 2022-02-08 Engineering & Construction
$4478.T$ 10.97 (10.97-10.97) 3.56M (3.46M-3.74M) Technology freee K.K. 2022-02-08 Software—Application
$8279.T$ Consumer Defensive Yaoko Co.,Ltd. 2022-02-08 Grocery Stores
$6134.T$ Industrials Fuji Corporation 2022-02-08 Specialty Industrial Machinery
$CTRE$ 0.25 (0.24-0.25) 48.75M (48.33M-49.5M) Real Estate CareTrust REIT, Inc. 2022-02-08 REIT—Healthcare Facilities
$CRTO$ 1.08 (1.02-1.15) 273.92M (272.55M-276M) Communication Services Criteo S.A. 2022-02-08 Advertising Agencies
$STC$ 1.91 (1.80-2.02) 741.8M (710.7M-772.9M) Financial Services Stewart Information Services Corporation 2022-02-08 Insurance—Property & Casualty
$PGRE$ 0.03 (0.01-0.05) 181.87M (178.6M-189.41M) Real Estate Paramount Group, Inc. 2022-02-08 REIT—Office
$NTB$ 0.81 (0.78-0.83) 124.65M (123.5M-125.2M) Financial Services The Bank of N.T. Butterfield & Son Limited 2022-02-08 Banks—Diversified
$ATEA.OL$ 2.78 (2.50-3.01) 11.75B (11.4B-12.23B) Technology Atea ASA 2022-02-08 Information Technology Services
$FLS.CO$ 3.65 (2.73-5.39) 4.7B (4.22B-5.09B) Industrials FLSmidth & Co. A/S 2022-02-08 Specialty Industrial Machinery
$2531.T$ Consumer Defensive Takara Holdings Inc. 2022-02-08 Beverages—Brewers
$5406.T$ Basic Materials Kobe Steel, Ltd. 2022-02-08 Steel
$AKR$ 0.01 (-0.01-0.02) 57.55M (54M-59.75M) Real Estate Acadia Realty Trust 2022-02-08 REIT—Retail
$USNA$ 1.28 (1.26-1.30) 271.93M (270.86M-273M) Consumer Defensive USANA Health Sciences, Inc. 2022-02-08 Household & Personal Products
$ARI$ 0.34 (0.32-0.36) 64.19M (61.2M-68.6M) Real Estate Apollo Commercial Real Estate Finance, Inc. 2022-02-08 REIT—Mortgage
$4812.T$ Technology Information Services International-Dentsu, Ltd. 2022-02-08 Information Technology Services
$4819.T$ Technology Digital Garage, Inc. 2022-02-08 Information Technology Services
$9076.T$ Industrials Seino Holdings Co., Ltd. 2022-02-08 Trucking
$5021.T$ 93.60 (78.60-108.60) 608.3M (500M-716.6M) Energy Cosmo Energy Holdings Co., Ltd. 2022-02-08 Oil & Gas Integrated
$000080.KS$ 306.26 (170.00-562.06) 541.05M (523M-558.1M) Consumer Defensive HITEJINRO Co., Ltd. 2022-02-08 Beverages—Wineries & Distilleries
$001450.KS$ 938.80 (664.78-1,301.00) 3.39B (3.32B-3.46B) Financial Services Hyundai Marine & Fire Insurance Co., Ltd. 2022-02-08 Insurance—Diversified
$AVYA$ 0.69 (0.64-0.72) 736.21M (735M-738.1M) Technology Avaya Holdings Corp. 2022-02-08 Software—Application
$1417.T$ Industrials MIRAIT Holdings Corporation 2022-02-08 Engineering & Construction
$8515.T$ Financial Services Aiful Corporation 2022-02-08 Credit Services
$2501.T$ Consumer Defensive Sapporo Holdings Limited 2022-02-08 Beverages—Brewers
$CEM.MI$ Basic Materials Cementir Holding N.V. 2022-02-08 Building Materials
$RWT$ 0.38 (0.32-0.49) 42.1M (28.3M-52M) Real Estate Redwood Trust, Inc. 2022-02-08 REIT—Mortgage
$9746.T$ Technology TKC Corporation 2022-02-08 Information Technology Services
$AKSO.OL$ 0.19 (0.19-0.19) 8.41B (8.25B-8.57B) Energy Aker Solutions ASA 2022-02-08 Oil & Gas Equipment & Services
$9749.T$ Technology Fuji Soft Incorporated 2022-02-08 Information Technology Services
$HCSG$ 0.13 (0.12-0.16) 416.56M (409.65M-420M) Healthcare Healthcare Services Group, Inc. 2022-02-08 Medical Care Facilities
$7762.T$ 10.50 (8.80-12.20) 74.61M (67.78M-80M) Consumer Cyclical Citizen Watch Co., Ltd. 2022-02-08 Luxury Goods
$1719.T$ Industrials Hazama Ando Corporation 2022-02-08 Engineering & Construction
$3105.T$ Industrials Nisshinbo Holdings Inc. 2022-02-08 Conglomerates
$POLY$ 0.53 (0.45-0.64) 418.77M (407.43M-432M) Technology Plantronics, Inc. 2022-02-08 Communication Equipment
$CXW$ 0.23 (0.22-0.24) 481.27M (474M-487.7M) Real Estate CoreCivic, Inc. 2022-02-08 REIT—Specialty
$4694.T$ Healthcare BML, Inc. 2022-02-08 Diagnostics & Research
$7616.T$ Consumer Cyclical Colowide Co.,Ltd. 2022-02-08 Restaurants
$SVEG.OL$ 2.08 (1.88-2.31) 1.14B (1.09B-1.18B) Financial Services Sparebanken Vest 2022-02-08 Banks—Regional
$CHEF$ 0.19 (0.17-0.23) 508.22M (500M-521.7M) Consumer Defensive The Chefs' Warehouse, Inc. 2022-02-08 Food Distribution
$2154.T$ 9.24 (9.24-9.24) 37.43M (36.76M-38.1M) Industrials BeNext-Yumeshin Group Co. 2022-02-08 Staffing & Employment Services
$1861.T$ Industrials Kumagai Gumi Co.,Ltd. 2022-02-08 Engineering & Construction
$ENTA$ -1.09 (-1.43--0.77) 27.44M (19.61M-31.1M) Healthcare Enanta Pharmaceuticals, Inc. 2022-02-08 Biotechnology
$4985.T$ -297.43 (-331.00--263.87) 36.98M (32.3M-41.65M) Consumer Defensive Earth Corporation 2022-02-08 Household & Personal Products
$4849.T$ 42.40 (42.40-42.40) 13.19M (12.85M-13.54M) Industrials en-japan inc. 2022-02-08 Staffing & Employment Services
$7734.T$ Industrials Riken Keiki Co., Ltd. 2022-02-08 Security & Protection Services
$1833.T$ Industrials Okumura Corporation 2022-02-08 Engineering & Construction
$7864.T$ Consumer Cyclical Fuji Seal International, Inc. 2022-02-08 Packaging & Containers
$3865.T$ Basic Materials Hokuetsu Corporation 2022-02-08 Paper & Paper Products
$INWI.ST$ 3.54 (2.92-4.43) 2B (1.95B-2.07B) Industrials Inwido AB (publ) 2022-02-08 Building Products & Equipment
$6013.T$ Industrials Takuma Co., Ltd. 2022-02-08 Pollution & Treatment Controls
$8922.T$ Real Estate Japan Asset Marketing Co., Ltd. 2022-02-08 Real Estate Services
$MODN$ 0.09 (0.08-0.10) 50.1M (49.5M-51.79M) Technology Model N, Inc. 2022-02-08 Software—Application
$AC$ Financial Services Associated Capital Group, Inc. 2022-02-08 Capital Markets
$DIS$ 0.61 (0.39-1.11) 18.51B (17.9B-19.33B) Communication Services The Walt Disney Company 2022-02-09 Entertainment
$OR.PA$ Consumer Defensive L'Oréal S.A. 2022-02-09 Household & Personal Products
$CVS$ 1.74 (1.52-1.94) 75.25B (73.29B-76.04B) Healthcare CVS Health Corporation 2022-02-09 Healthcare Plans
$EQNR.OL$ 8.72 (6.69-10.70) 232.19B (172.64B-298.32B) Energy Equinor ASA 2022-02-09 Oil & Gas Integrated
$UBER$ -0.35 (-1.20--0.24) 5.34B (4.49B-5.87B) Technology Uber Technologies, Inc. 2022-02-09 Software—Application
$CME$ 1.64 (1.59-1.72) 1.18B (1.14B-1.21B) Financial Services CME Group Inc. 2022-02-09 Financial Data & Stock Exchanges
$ILMN$ 0.48 (0.32-0.62) 1.12B (1.07B-1.19B) Healthcare Illumina, Inc. 2022-02-09 Diagnostics & Research
$ORLY$ 5.96 (5.42-6.52) 3.07B (2.93B-3.15B) Consumer Cyclical O'Reilly Automotive, Inc. 2022-02-09 Specialty Retail
$DDOG$ 0.12 (0.11-0.15) 291.48M (290.4M-293.5M) Technology Datadog, Inc. 2022-02-09 Software—Application
$MFC.TO$ Financial Services Manulife Financial Corporation 2022-02-09 Insurance—Life
$TWLO$ -0.22 (-0.26-0.05) 767.83M (759.84M-783.77M) Communication Services Twilio Inc. 2022-02-09 Internet Content & Information
$YUM$ 1.10 (1.02-1.19) 1.88B (1.73B-1.99B) Consumer Cyclical Yum! Brands, Inc. 2022-02-09 Restaurants
$DB1.DE$ 1.52 (1.43-1.60) 945.86M (883.8M-1.05B) Financial Services Deutsche Börse AG 2022-02-09 Financial Data & Stock Exchanges
$T.TO$ 0.25 (0.23-0.28) 4.43B (4.38B-4.56B) Communication Services TELUS Corporation 2022-02-09 Telecom Services
$4901.T$ 112.52 (107.60-117.44) 645.31M (631M-663M) Industrials FUJIFILM Holdings Corporation 2022-02-09 Business Equipment & Supplies
$EXPE$ 0.66 (-0.86-1.35) 2.31B (1.96B-2.59B) Consumer Cyclical Expedia Group, Inc. 2022-02-09 Travel Services
$SGEN$ -0.82 (-1.15--0.54) 406.87M (381.26M-435.42M) Healthcare Seagen Inc. 2022-02-09 Biotechnology
$HUBS$ 0.53 (0.52-0.54) 357.45M (356.9M-358.22M) Technology HubSpot, Inc. 2022-02-09 Software—Application
$MGM$ 0.02 (-0.17-0.22) 2.8B (2.61B-3.03B) Consumer Cyclical MGM Resorts International 2022-02-09 Resorts & Casinos
$AKZA.AS$ 0.71 (0.38-1.14) 2.46B (2.36B-2.59B) Basic Materials Akzo Nobel N.V. 2022-02-09 Specialty Chemicals
$POOL$ 1.80 (1.55-1.90) 939.15M (875.1M-1.06B) Consumer Cyclical Pool Corporation 2022-02-09 Leisure
$AFRM$ -0.30 (-0.56--0.12) 332.66M (326M-366.32M) Technology Affirm Holdings, Inc. 2022-02-09 Software—Infrastructure
$GNRC$ 2.42 (2.14-2.56) 1.03B (999.8M-1.05B) Industrials Generac Holdings Inc. 2022-02-09 Specialty Industrial Machinery
$BIO$ 2.87 (2.79-2.93) 727.48M (726.86M-728.1M) Healthcare Bio-Rad Laboratories, Inc. 2022-02-09 Medical Devices
$ACGL$ 0.87 (0.81-0.95) 1.8B (1.76B-1.88B) Financial Services Arch Capital Group Ltd. 2022-02-09 Insurance—Diversified
$QSR$ 0.70 (0.64-0.73) 1.5B (1.3B-1.57B) Consumer Cyclical Restaurant Brands International Inc. 2022-02-09 Restaurants
$QSR.TO$ 0.94 (0.85-1.00) 1.95B (1.87B-2.1B) Consumer Cyclical Restaurant Brands International Inc. 2022-02-09 Restaurants
$ALNY$ -1.57 (-1.97--1.19) 230.8M (208M-254.8M) Healthcare Alnylam Pharmaceuticals, Inc. 2022-02-09 Biotechnology
$AMUN.PA$ 1.48 (1.43-1.52) 773.77M (752M-789.31M) Financial Services Amundi SA 2022-02-09 Asset Management
$MOH$ 2.75 (2.63-3.20) 7.17B (6.78B-7.43B) Healthcare Molina Healthcare, Inc. 2022-02-09 Healthcare Plans
$ABN.AS$ 0.15 (0.11-0.18) 1.87B (1.86B-1.88B) Financial Services ABN AMRO Bank N.V. 2022-02-09 Banks—Diversified
$1605.T$ Energy Inpex Corporation 2022-02-09 Oil & Gas E&P
$3407.T$ 39.18 (39.18-39.18) 609.86M (581.05M-642M) Basic Materials Asahi Kasei Corporation 2022-02-09 Chemicals
$SK3.IR$ Consumer Cyclical Smurfit Kappa Group Plc 2022-02-09 Packaging & Containers
$BG$ 2.53 (2.23-2.82) 13.48B (11.16B-15.54B) Consumer Defensive Bunge Limited 2022-02-09 Farm Products
$LUMN$ 0.53 (0.43-0.63) 4.86B (4.83B-4.88B) Communication Services Lumen Technologies, Inc. 2022-02-09 Telecom Services
$AEM$ 0.82 (0.66-1.05) 1.18B (1.14B-1.21B) Basic Materials Agnico Eagle Mines Limited 2022-02-09 Gold
$AEM.TO$ 0.96 (0.79-1.34) 1.25B (1.24B-1.26B) Basic Materials Agnico Eagle Mines Limited 2022-02-09 Gold
$AGN.AS$ Financial Services Aegon N.V. 2022-02-09 Insurance—Diversified
$RE$ 7.60 (7.45-7.90) 2.38B (2.33B-2.44B) Financial Services Everest Re Group, Ltd. 2022-02-09 Insurance—Reinsurance
$GFL$ Industrials GFL Environmental Inc. 2022-02-09 Waste Management
$REXR$ 0.15 (0.13-0.17) 127.54M (124M-133.92M) Real Estate Rexford Industrial Realty, Inc. 2022-02-09 REIT—Industrial
$FBK.MI$ 0.14 (0.14-0.14) 197.53M (197.53M-197.53M) Financial Services FinecoBank Banca Fineco S.p.A. 2022-02-09 Banks—Regional
$FRT$ 0.52 (0.40-0.60) 246.35M (237.62M-261M) Real Estate Federal Realty Investment Trust 2022-02-09 REIT—Retail
$MB.MI$ Financial Services Mediobanca Banca di Credito Finanziario S.p.A. 2022-02-09 Banks—Regional
$ARCC$ 0.48 (0.44-0.57) 455.4M (427.9M-484M) Financial Services Ares Capital Corporation 2022-02-09 Asset Management
$CCJ$ 0.03 (0.02-0.07) 366.54M (366.54M-366.54M) Energy Cameco Corporation 2022-02-09 Uranium
$CCO.TO$ 0.01 (-0.06-0.09) 459.79M (459.79M-459.79M) Energy Cameco Corporation 2022-02-09 Uranium
$UMI.BR$ Industrials Umicore SA 2022-02-09 Pollution & Treatment Controls
$2269.T$ 153.70 (130.24-177.16) 264.56M (252.14M-272.2M) Consumer Defensive Meiji Holdings Co., Ltd. 2022-02-09 Packaged Foods
$7272.T$ 41.02 (16.50-81.59) 457.76M (441.8M-472.88M) Consumer Cyclical Yamaha Motor Co., Ltd. 2022-02-09 Auto Manufacturers
$AIRC$ 0.00 (-0.14-0.13) 185.44M (174.1M-195.18M) Real Estate Apartment Income REIT Corp. 2022-02-09 REIT—Residential
$NNN$ 0.39 (0.33-0.44) 181.91M (178.8M-184.9M) Real Estate National Retail Properties, Inc. 2022-02-09 REIT—Retail
$MAT$ 0.30 (0.23-0.38) 1.65B (1.61B-1.68B) Consumer Cyclical Mattel, Inc. 2022-02-09 Leisure
$MTT.DE$ Consumer Cyclical Mattel, Inc. 2022-02-09 Leisure
$PAA$ 0.27 (0.15-0.41) 9.58B (7.75B-11.32B) Energy Plains All American Pipeline, L.P. 2022-02-09 Oil & Gas Midstream
$GN.CO$ 3.66 (2.93-5.22) 4.29B (4.17B-4.65B) Healthcare GN Store Nord A/S 2022-02-09 Medical Devices
$VOE.VI$ 1.17 (1.06-1.22) 3.67B (3.53B-3.87B) Basic Materials Voestalpine AG 2022-02-09 Steel
$7911.T$ Industrials Toppan Inc. 2022-02-09 Specialty Industrial Machinery
$9435.T$ 232.19 (232.19-232.19) 145.84M (144.5M-147.17M) Industrials Hikari Tsushin, Inc. 2022-02-09 Conglomerates
$ASGN$ 1.35 (1.32-1.41) 1.03B (1.02B-1.05B) Technology ASGN Incorporated 2022-02-09 Information Technology Services
$FLO$ 0.21 (0.20-0.22) 979.68M (960M-994.3M) Consumer Defensive Flowers Foods, Inc. 2022-02-09 Packaged Foods
$DCP$ 0.84 (0.71-1.01) 4.34B (2.83B-6.08B) Energy DCP Midstream, LP 2022-02-09 Oil & Gas Midstream
$RPD$ -0.16 (-0.18--0.05) 145.71M (143.9M-146.5M) Technology Rapid7, Inc. 2022-02-09 Software—Application
$DKSH.SW$ Industrials DKSH Holding AG 2022-02-09 Consulting Services
$VONN.SW$ Financial Services Vontobel Holding AG 2022-02-09 Asset Management
$STB.OL$ 2.18 (2.01-2.39) 3.73B (3.73B-3.73B) Financial Services Storebrand ASA 2022-02-09 Financial Conglomerates
$THULE.ST$ 1.54 (1.46-1.73) 1.8B (1.73B-1.88B) Consumer Cyclical Thule Group AB (publ) 2022-02-09 Leisure
$KLBN4.SA$ Basic Materials Klabin S.A. 2022-02-09 Paper & Paper Products
$VNT$ 0.80 (0.78-0.82) 814.36M (800.84M-836.2M) Technology Vontier Corporation 2022-02-09 Scientific & Technical Instruments
$AB$ 1.00 (0.94-1.10) 960.91M (934.5M-987.3M) Financial Services AllianceBernstein Holding L.P. 2022-02-09 Asset Management
$CHX$ 0.25 (0.20-0.34) 838.6M (828.5M-865M) Energy ChampionX Corporation 2022-02-09 Oil & Gas Equipment & Services
$IRDM$ -0.03 (-0.06-0.01) 152.11M (149.6M-155.07M) Communication Services Iridium Communications Inc. 2022-02-09 Telecom Services
$RARE$ -1.46 (-3.32--0.76) 83.2M (71.07M-101.13M) Healthcare Ultragenyx Pharmaceutical Inc. 2022-02-09 Biotechnology
$BKH$ 1.28 (1.11-1.36) 488.1M (411.49M-595.5M) Utilities Black Hills Corporation 2022-02-09 Utilities—Diversified
$SPSC$ 0.42 (0.41-0.45) 100.56M (100M-100.95M) Technology SPS Commerce, Inc. 2022-02-09 Software—Infrastructure
$NSP$ 0.74 (0.71-0.78) 1.24B (1.2B-1.27B) Industrials Insperity, Inc. 2022-02-09 Staffing & Employment Services
$CIXX$ Financial Services CI Financial Corp. 2022-02-09 Asset Management
$MC$ 1.48 (1.35-1.70) 428M (402.44M-454M) Financial Services Moelis & Company 2022-02-09 Capital Markets
$CIX.TO$ 0.84 (0.78-0.88) 746.62M (732.6M-755.25M) Financial Services CI Financial Corp. 2022-02-09 Asset Management
$ALKS$ 0.12 (-0.23-0.36) 309.34M (250.7M-328M) Healthcare Alkermes plc 2022-02-09 Biotechnology
$SRBNK.OL$ 2.82 (2.60-2.93) 1.64B (1.58B-1.71B) Financial Services SpareBank 1 SR-Bank ASA 2022-02-09 Banks—Regional
$SAFE$ 0.41 (0.38-0.46) 52.34M (49.41M-54M) Real Estate Safehold Inc. 2022-02-09 REIT—Diversified
$CARG$ 0.30 (0.28-0.33) 279.84M (276M-283.6M) Communication Services CarGurus, Inc. 2022-02-09 Internet Content & Information
$CPA$ 0.88 (0.74-1.05) 476.18M (473.24M-479.37M) Industrials Copa Holdings, S.A. 2022-02-09 Airlines
$6460.T$ 63.61 (63.61-63.61) 98.97M (88M-112.17M) Communication Services Sega Sammy Holdings Inc. 2022-02-09 Electronic Gaming & Multimedia
$NSIT$ 1.98 (1.97-2.00) 2.45B (2.4B-2.47B) Technology Insight Enterprises, Inc. 2022-02-09 Information Technology Services
$CGC$ -0.24 (-0.37--0.15) 110.87M (102.49M-128.8M) Healthcare Canopy Growth Corporation 2022-02-09 Drug Manufacturers—Specialty & Generic
$9142.T$ 27.89 (22.30-33.49) 81.66M (78.38M-83.5M) Industrials Kyushu Railway Company 2022-02-09 Railroads
$WEED.TO$ -0.31 (-0.46--0.19) 139.22M (130M-161.57M) Healthcare Canopy Growth Corporation 2022-02-09 Drug Manufacturers—Specialty & Generic
$TEX$ 0.56 (0.52-0.69) 954.85M (919.85M-999.9M) Industrials Terex Corporation 2022-02-09 Farm & Heavy Construction Machinery
$EQC$ Real Estate Equity Commonwealth 2022-02-09 REIT—Office
$6481.T$ 59.94 (46.51-73.38) 85.53M (62.3M-99.85M) Industrials THK Co., Ltd. 2022-02-09 Specialty Industrial Machinery
$3405.T$ 4.65 (4.65-4.65) 152.86M (149.28M-155.8M) Basic Materials Kuraray Co., Ltd. 2022-02-09 Chemicals
$FWRD$ 1.31 (1.27-1.40) 443.31M (436M-455.2M) Industrials Forward Air Corporation 2022-02-09 Integrated Freight & Logistics
$VCRA$ 0.19 (0.16-0.26) 63.99M (62.61M-67.2M) Technology Vocera Communications, Inc. 2022-02-09 Communication Equipment
$GBDC$ 0.30 (0.30-0.30) 87.57M (77.15M-92.86M) Financial Services Golub Capital BDC, Inc. 2022-02-09 Asset Management
$SHO$ -0.04 (-0.06-0.01) 179.55M (152.66M-218M) Real Estate Sunstone Hotel Investors, Inc. 2022-02-09 REIT—Hotel & Motel
$MIPS.ST$ 3.43 (3.42-3.44) 204.85M (204.7M-205M) Consumer Cyclical MIPS AB (publ) 2022-02-09 Leisure
$THS$ 0.09 (0.02-0.15) 1.12B (1.04B-1.17B) Consumer Defensive TreeHouse Foods, Inc. 2022-02-09 Packaged Foods
$5711.T$ Basic Materials Mitsubishi Materials Corporation 2022-02-09 Other Industrial Metals & Mining
$MONT.BR$ Real Estate Montea Comm. VA 2022-02-09 REIT—Industrial
$PAGP$ 0.21 (0.01-0.41) 9.64B (8.2B-10.98B) Energy Plains GP Holdings, L.P. 2022-02-09 Oil & Gas Midstream
$CERV.MI$ Financial Services Cerved Group S.p.A. 2022-02-09 Financial Data & Stock Exchanges
$PI$ 0.02 (-0.05-0.08) 50.43M (47M-52.49M) Technology Impinj, Inc. 2022-02-09 Communication Equipment
$JEN.DE$ 0.55 (0.55-0.55) 275M (275M-275M) Technology Jenoptik AG 2022-02-09 Electronic Components
$ARION.IC$ Financial Services Arion banki hf. 2022-02-09 Banks—Regional
$6592.T$ 40.46 (20.63-60.29) 34.59M (31.6M-41.01M) Consumer Cyclical Mabuchi Motor Co., Ltd. 2022-02-09 Auto Parts
$TROAX.ST$ 1.75 (1.65-1.85) 665.79M (659.1M-672.48M) Industrials Troax Group AB (publ) 2022-02-09 Specialty Industrial Machinery
$MYCR.ST$ 2.47 (2.47-2.47) 1.21B (1.2B-1.22B) Industrials Mycronic AB (publ) 2022-02-09 Specialty Industrial Machinery
$VEI.OL$ 2.18 (2.00-2.36) 10.34B (10.02B-10.72B) Industrials Veidekke ASA 2022-02-09 Engineering & Construction
$AMK$ 0.34 (0.32-0.36) 102.95M (98M-105.7M) Financial Services AssetMark Financial Holdings, Inc. 2022-02-09 Asset Management
$AGL.MI$ Consumer Cyclical Autogrill S.p.A. 2022-02-09 Restaurants
$PRTA$ -0.57 (-0.84-0.20) 11.82M (200k-40M) Healthcare Prothena Corporation plc 2022-02-09 Biotechnology
$PATK$ 1.98 (1.79-2.05) 1.01B (939.41M-1.05B) Consumer Cyclical Patrick Industries, Inc. 2022-02-09 Recreational Vehicles
$IRBT$ -0.91 (-0.99--0.69) 463.77M (457.9M-477.55M) Consumer Cyclical iRobot Corporation 2022-02-09 Furnishings, Fixtures & Appliances
$COHU$ 0.54 (0.51-0.56) 189.14M (188.5M-190.18M) Technology Cohu, Inc. 2022-02-09 Semiconductor Equipment & Materials
$8253.T$ 48.35 (48.35-48.35) 76.02M (74.77M-77.27M) Financial Services Credit Saison Co., Ltd. 2022-02-09 Credit Services
$BAP.AX$ Consumer Cyclical Bapcor Limited 2022-02-09 Specialty Retail
$2201.T$ Consumer Defensive Morinaga & Co., Ltd. 2022-02-09 Confectioners
$TTALO.HE$ 0.18 (0.15-0.19) 308.67M (302M-314M) Healthcare Terveystalo Oyj 2022-02-09 Medical Care Facilities
$VECO$ 0.37 (0.33-0.42) 151.16M (149.7M-153M) Technology Veeco Instruments Inc. 2022-02-09 Semiconductor Equipment & Materials
$9830.T$ 70.10 (70.10-70.10) 58.69M (58.69M-58.69M) Industrials Trusco Nakayama Corporation 2022-02-09 Industrial Distribution
$REG1V.HE$ 0.19 (0.15-0.22) 22M (21M-23M) Healthcare Revenio Group Oyj 2022-02-09 Medical Devices
$DIC.DE$ Real Estate DIC Asset AG 2022-02-09 Real Estate—Diversified
$XFAB.PA$ Technology X-FAB Silicon Foundries SE 2022-02-09 Semiconductors
$OFLX$ Industrials Omega Flex, Inc. 2022-02-09 Specialty Industrial Machinery
$GUD.AX$ Industrials GUD Holdings Limited 2022-02-09 Specialty Industrial Machinery
$TWOU$ -0.22 (-0.40-0.12) 243.48M (238.59M-248.5M) Consumer Defensive 2U, Inc. 2022-02-09 Education & Training Services
$SAND$ 0.05 (0.05-0.06) 29M (29M-29M) Basic Materials Sandstorm Gold Ltd. 2022-02-09 Gold
$8078.T$ Industrials Hanwa Co., Ltd. 2022-02-09 Conglomerates
$ACB$ -0.21 (-0.36--0.14) 47.05M (41.07M-51.82M) Healthcare Aurora Cannabis Inc. 2022-02-09 Drug Manufacturers—Specialty & Generic
$AVXL$ Healthcare Anavex Life Sciences Corp. 2022-02-09 Biotechnology
$HARVIA.HE$ 0.48 (0.45-0.50) 49.13M (48.3M-50M) Consumer Cyclical Harvia Oyj 2022-02-09 Leisure
$FORR$ 0.56 (0.56-0.56) 133.79M (133.48M-134.3M) Industrials Forrester Research, Inc. 2022-02-09 Consulting Services
$KO$ 0.41 (0.39-0.48) 8.96B (8.69B-9.42B) Consumer Defensive The Coca-Cola Company 2022-02-10 Beverages—Non-Alcoholic
$PEP$ 1.51 (1.47-1.59) 24.22B (23.88B-24.52B) Consumer Defensive PepsiCo, Inc. 2022-02-10 Beverages—Non-Alcoholic
$LIN$ 2.36 (2.35-2.37) 6.72B (6.53B-6.9B) Basic Materials Linde plc 2022-02-10 Specialty Chemicals
$PM$ 1.33 (1.26-1.41) 7.78B (7.64B-7.92B) Consumer Defensive Philip Morris International Inc. 2022-02-10 Tobacco
$TTE.PA$ 1.94 (1.73-2.04) 47.65B (40.24B-54.04B) Energy TotalEnergies SE 2022-02-10 Oil & Gas Integrated
$SIE.DE$ 1.86 (1.55-2.06) 15.68B (15.14B-15.96B) Industrials Siemens Aktiengesellschaft 2022-02-10 Specialty Industrial Machinery
$8035.T$ 667.41 (584.00-706.50) 476.19M (442.47M-509M) Technology Tokyo Electron Limited 2022-02-10 Semiconductor Equipment & Materials
$DUK$ 0.98 (0.90-1.05) 6.6B (6.13B-7.75B) Utilities Duke Energy Corporation 2022-02-10 Utilities—Regulated Electric
$ZURN.SW$ Financial Services Zurich Insurance Group AG 2022-02-10 Insurance—Diversified
$RI.PA$ Consumer Defensive Pernod Ricard SA 2022-02-10 Beverages—Wineries & Distilleries
$ACA.PA$ 0.38 (0.34-0.42) 5.6B (5.5B-5.69B) Financial Services Crédit Agricole S.A. 2022-02-10 Banks—Regional
$DXCM$ 0.85 (0.50-0.93) 695.54M (655.8M-708.58M) Healthcare DexCom, Inc. 2022-02-10 Medical Devices
$RSG$ 1.01 (0.98-1.10) 2.87B (2.82B-2.94B) Industrials Republic Services, Inc. 2022-02-10 Waste Management
$KBC.BR$ 1.40 (1.20-1.57) 1.91B (1.86B-1.96B) Financial Services KBC Group NV 2022-02-10 Banks—Regional
$6273.T$ 602.19 (528.94-730.23) 170.95M (129.21M-189M) Industrials SMC Corporation 2022-02-10 Specialty Industrial Machinery
$DNB.OL$ 3.76 (2.92-4.32) 14.02B (13.17B-14.62B) Financial Services DNB Bank ASA 2022-02-10 Banks—Regional
$7182.T$ 14.98 (10.54-19.42) 332.75M (332.75M-332.75M) Financial Services JAPAN POST BANK Co.,Ltd. 2022-02-10 Banks—Regional
$MTD$ 10.08 (10.00-10.36) 1.02B (1.01B-1.03B) Healthcare Mettler-Toledo International Inc. 2022-02-10 Diagnostics & Research
$MT.AS$ 3.28 (2.89-3.58) 17.99B (17.21B-18.62B) Basic Materials ArcelorMittal 2022-02-10 Steel
$NET$ 0.00 (-0.01-0.00) 184.85M (184.36M-185.85M) Technology Cloudflare, Inc. 2022-02-10 Software—Infrastructure
$6178.T$ 32.73 (32.73-32.73) 1.8B (1.8B-1.8B) Financial Services Japan Post Holdings Co., Ltd. 2022-02-10 Banks—Regional
$TWTR$ 0.35 (0.23-0.42) 1.58B (1.52B-1.63B) Communication Services Twitter, Inc. 2022-02-10 Internet Content & Information
$PCG$ 0.27 (0.22-0.34) 5.46B (5.12B-5.75B) Utilities PG&E Corporation 2022-02-10 Utilities—Regulated Electric
$LR.PA$ 0.80 (0.74-0.89) 1.78B (1.72B-1.83B) Industrials Legrand SA 2022-02-10 Specialty Industrial Machinery
$ZBRA$ 4.40 (4.24-4.57) 1.46B (1.44B-1.5B) Technology Zebra Technologies Corporation 2022-02-10 Communication Equipment
$7733.T$ 21.53 (17.81-23.78) 217.69M (211.8M-227.1M) Healthcare Olympus Corporation 2022-02-10 Medical Instruments & Supplies
$LH$ 5.76 (5.07-6.68) 3.89B (3.74B-4.06B) Healthcare Laboratory Corporation of America Holdings 2022-02-10 Diagnostics & Research
$VRSN$ 1.41 (1.38-1.44) 340.22M (340M-340.43M) Technology VeriSign, Inc. 2022-02-10 Software—Infrastructure
$8750.T$ Financial Services Dai-ichi Life Holdings, Inc. 2022-02-10 Insurance—Life
$CSGN.SW$ 0.07 (0.02-0.12) 5.04B (4.74B-5.33B) Financial Services Credit Suisse Group AG 2022-02-10 Banks—Diversified
$K$ 0.79 (0.75-0.85) 3.4B (3.22B-3.67B) Consumer Defensive Kellogg Company 2022-02-10 Packaged Foods
$2502.T$ 49.53 (38.53-64.10) 600.01M (583.5M-623M) Consumer Defensive Asahi Group Holdings, Ltd. 2022-02-10 Beverages—Brewers
$6869.T$ 56.31 (54.50-57.42) 89.06M (87.3M-91.8M) Healthcare Sysmex Corporation 2022-02-10 Medical Instruments & Supplies
$NEXI.MI$ Technology Nexi S.p.A. 2022-02-10 Software—Infrastructure
$4578.T$ 62.57 (58.94-66.20) 379.39M (376M-385.9M) Healthcare Otsuka Holdings Co., Ltd. 2022-02-10 Drug Manufacturers—General
$8802.T$ 30.43 (27.23-32.22) 329.99M (286.3M-419.95M) Real Estate Mitsubishi Estate Co., Ltd. 2022-02-10 Real Estate—Diversified
$CFLT$ -0.21 (-0.22--0.16) 109.83M (108.9M-114.4M) Technology Confluent, Inc. 2022-02-10 Software—Infrastructure
$NHY.OL$ 2.18 (1.94-2.56) 39.86B (38.83B-41.96B) Basic Materials Norsk Hydro ASA 2022-02-10 Aluminum
$8630.T$ Financial Services Sompo Holdings, Inc. 2022-02-10 Insurance—Property & Casualty
$IPG$ 0.81 (0.75-0.85) 2.51B (2.48B-2.57B) Communication Services The Interpublic Group of Companies, Inc. 2022-02-10 Advertising Agencies
$9735.T$ Industrials SECOM CO., LTD. 2022-02-10 Security & Protection Services
$WPC$ 0.52 (0.45-0.60) 328.57M (325M-331M) Real Estate W. P. Carey Inc. 2022-02-10 REIT—Diversified
$8830.T$ 68.28 (57.05-85.05) 222.94M (200.03M-244.13M) Real Estate Sumitomo Realty & Development Co., Ltd. 2022-02-10 Real Estate Services
$5020.T$ 12.25 (12.00-12.50) 2.4B (2.2B-2.6B) Energy ENEOS Holdings, Inc. 2022-02-10 Oil & Gas Refining & Marketing
$GDDY$ 0.41 (0.30-0.49) 970.53M (968M-974M) Technology GoDaddy Inc. 2022-02-10 Software—Infrastructure
$CSL$ 2.67 (2.58-2.82) 1.29B (1.28B-1.3B) Industrials Carlisle Companies Incorporated 2022-02-10 Building Products & Equipment
$ZEN$ 0.18 (0.15-0.26) 369.81M (367.2M-373.93M) Technology Zendesk, Inc. 2022-02-10 Software—Application
$AKRBP.OL$ 8.84 (4.81-17.37) 16.51B (11.54B-31.84B) Energy Aker BP ASA 2022-02-10 Oil & Gas E&P
$MHK$ 2.88 (2.82-2.95) 2.73B (2.57B-2.98B) Consumer Cyclical Mohawk Industries, Inc. 2022-02-10 Furnishings, Fixtures & Appliances
$WSO$ 1.69 (1.55-1.80) 1.35B (1.32B-1.4B) Industrials Watsco, Inc. 2022-02-10 Industrial Distribution
$TPR$ 1.17 (1.15-1.24) 1.99B (1.93B-2.04B) Consumer Cyclical Tapestry, Inc. 2022-02-10 Luxury Goods
$ENX.PA$ 1.16 (0.87-1.30) 362.91M (353M-368.4M) Financial Services Euronext N.V. 2022-02-10 Financial Data & Stock Exchanges
$URW.AS$ Real Estate Unibail-Rodamco-Westfield SE 2022-02-10 REIT—Retail
$MOCORP.HE$ 0.12 (0.10-0.16) 1.17B (1.08B-1.25B) Industrials Metso Outotec Oyj 2022-02-10 Farm & Heavy Construction Machinery
$SAP.TO$ 0.39 (0.27-0.56) 3.79B (3.69B-3.85B) Consumer Defensive Saputo Inc. 2022-02-10 Packaged Foods
$IGM.TO$ 1.06 (1.04-1.07) 911.69M (888.15M-975M) Financial Services IGM Financial Inc. 2022-02-10 Asset Management
$FAF$ 1.69 (1.56-1.89) 1.98B (1.82B-2.12B) Financial Services First American Financial Corporation 2022-02-10 Insurance—Specialty
$US.MI$ Financial Services UnipolSai Assicurazioni S.p.A. 2022-02-10 Insurance—Diversified
$LECO$ 1.57 (1.52-1.67) 823.43M (812.9M-847.8M) Industrials Lincoln Electric Holdings, Inc. 2022-02-10 Tools & Accessories
$9005.T$ 2.86 (2.86-2.86) 222.26M (219.8M-224.73M) Industrials Tokyu Corporation 2022-02-10 Railroads
$HII$ 2.96 (2.45-3.42) 2.66B (2.6B-2.74B) Industrials Huntington Ingalls Industries, Inc. 2022-02-10 Aerospace & Defense
$8593.T$ Financial Services Mitsubishi HC Capital Inc. 2022-02-10 Credit Services
$BMED.MI$ Financial Services Banca Mediolanum S.p.A. 2022-02-10 Banks—Regional
$TKA.DE$ 0.19 (0.16-0.22) 8.97B (8.37B-9.93B) Industrials thyssenkrupp AG 2022-02-10 Metal Fabrication
$3288.T$ 139.49 (139.49-139.49) 217.74M (203.72M-234.8M) Real Estate Open House Co., Ltd. 2022-02-10 Real Estate—Diversified
$ALD.PA$ Industrials ALD S.A. 2022-02-10 Rental & Leasing Services
$1812.T$ Industrials Kajima Corporation 2022-02-10 Engineering & Construction
$CC$ 0.93 (0.77-1.12) 1.57B (1.49B-1.62B) Basic Materials The Chemours Company 2022-02-10 Specialty Chemicals
$SOBI.ST$ 3.41 (2.94-3.92) 4.87B (4.6B-5.16B) Healthcare Swedish Orphan Biovitrum AB (publ) 2022-02-10 Drug Manufacturers—Specialty & Generic
$SON$ 0.88 (0.86-0.90) 1.4B (1.36B-1.47B) Consumer Cyclical Sonoco Products Company 2022-02-10 Packaging & Containers
$ORNBV.HE$ 0.27 (0.24-0.30) 264.95M (255M-282.17M) Healthcare Orion Oyj 2022-02-10 Drug Manufacturers—General
$9041.T$ Industrials Kintetsu Group Holdings Co.,Ltd. 2022-02-10 Conglomerates
$BL$ 0.10 (0.09-0.11) 113.61M (112.6M-114.03M) Technology BlackLine, Inc. 2022-02-10 Software—Infrastructure
$WEN$ 0.15 (0.14-0.18) 460.29M (442.15M-475.8M) Consumer Cyclical The Wendy's Company 2022-02-10 Restaurants
$6361.T$ Industrials Ebara Corporation 2022-02-10 Specialty Industrial Machinery
$7747.T$ 8.19 (6.99-9.40) 18.57M (17.76M-19.1M) Healthcare Asahi Intecc Co., Ltd. 2022-02-10 Medical Instruments & Supplies
$HRI$ 2.41 (2.14-2.76) 582.18M (571.6M-606M) Industrials Herc Holdings Inc. 2022-02-10 Rental & Leasing Services
$4536.T$ 14.75 (14.75-14.75) 66.46M (64.3M-68.62M) Healthcare Santen Pharmaceutical Co., Ltd. 2022-02-10 Drug Manufacturers—General
$BHF$ 3.52 (2.87-5.07) 2.2B (2.04B-2.42B) Financial Services Brighthouse Financial, Inc. 2022-02-10 Insurance—Life
$TNET.BR$ 0.67 (0.25-0.89) 662.77M (662M-663.53M) Communication Services Telenet Group Holding NV 2022-02-10 Telecom Services
$PECO$ 0.00 (0.00-0.01) 125.22M (95.32M-136.2M) Real Estate Phillips Edison & Company, Inc. 2022-02-10 REIT—Retail
$UNI.MI$ Financial Services Unipol Gruppo S.p.A. 2022-02-10 Insurance—Diversified
$3923.T$ 1.44 (1.10-1.77) 5.31M (5.25M-5.35M) Technology Rakus Co., Ltd. 2022-02-10 Information Technology Services
$4912.T$ 10.26 (6.09-14.80) 97.74M (93.5M-101.01M) Consumer Defensive Lion Corporation 2022-02-10 Household & Personal Products
$MAC$ -0.04 (-0.10-0.02) 210.5M (204.41M-219.1M) Real Estate The Macerich Company 2022-02-10 REIT—Retail
$7936.T$ -74.21 (-74.21--74.21) 80.53M (77.79M-84M) Consumer Cyclical ASICS Corporation 2022-02-10 Footwear & Accessories
$UPWK$ -0.05 (-0.05--0.04) 131.77M (131.1M-132.51M) Industrials Upwork Inc. 2022-02-10 Staffing & Employment Services
$4927.T$ 12.18 (5.90-17.50) 53.79M (51.29M-56.5M) Consumer Defensive Pola Orbis Holdings Inc. 2022-02-10 Household & Personal Products
$SSTK$ 0.48 (0.47-0.51) 201.92M (200.3M-203.51M) Communication Services Shutterstock, Inc. 2022-02-10 Internet Content & Information
$AIMC$ 0.76 (0.74-0.79) 464.74M (454.83M-472M) Industrials Altra Industrial Motion Corp. 2022-02-10 Specialty Industrial Machinery
$NWE$ 1.09 (1.03-1.22) 310.08M (231.84M-361.7M) Utilities NorthWestern Corporation 2022-02-10 Utilities—Diversified
$8804.T$ 27.16 (20.75-36.76) 131.16M (125.32M-134.73M) Real Estate Tokyo Tatemono Co., Ltd. 2022-02-10 Real Estate Services
$3197.T$ 33.53 (33.53-33.53) 73.79M (72.93M-75.43M) Consumer Cyclical Skylark Holdings Co., Ltd. 2022-02-10 Restaurants
$6728.T$ 87.85 (79.19-97.06) 54.06M (51M-58.68M) Technology ULVAC, Inc. 2022-02-10 Electronic Components
$SBMO.AS$ Energy SBM Offshore N.V. 2022-02-10 Oil & Gas Equipment & Services
$9006.T$ 19.21 (19.21-19.21) 71.43M (71.43M-71.43M) Industrials Keikyu Corporation 2022-02-10 Railroads
$2212.T$ 10.06 (8.50-11.63) 272.7M (268.2M-275.04M) Consumer Defensive Yamazaki Baking Co., Ltd. 2022-02-10 Packaged Foods
$MNTV$ 0.05 (0.04-0.05) 120.89M (120.57M-121.4M) Technology Momentive Global Inc. 2022-02-10 Software—Application
$AFK.OL$ Utilities Arendals Fossekompani ASA 2022-02-10 Utilities—Renewable
$9449.T$ 37.84 (25.86-49.81) 75.38M (58.35M-120.5M) Communication Services GMO Internet, Inc. 2022-02-10 Telecom Services
$MSGE$ 1.05 (0.30-1.76) 544.78M (525M-570M) Communication Services Madison Square Garden Entertainment Corp. 2022-02-10 Entertainment
$FROG$ 0.00 (0.00-0.01) 58.1M (58M-58.43M) Technology JFrog Ltd. 2022-02-10 Software—Application
$TTGT$ 0.65 (0.61-0.68) 74.78M (73.52M-76M) Communication Services TechTarget, Inc. 2022-02-10 Internet Content & Information
$1963.T$ Industrials JGC Holdings Corporation 2022-02-10 Engineering & Construction
$VCTR$ 1.23 (1.20-1.25) 230.32M (226M-242M) Financial Services Victory Capital Holdings, Inc. 2022-02-10 Asset Management
$MING.OL$ 3.00 (2.36-3.62) 1.56B (1.5B-1.6B) Financial Services SpareBank 1 SMN 2022-02-10 Banks—Regional
$9364.T$ Industrials Kamigumi Co., Ltd. 2022-02-10 Integrated Freight & Logistics
$4401.T$ Basic Materials Adeka Corporation 2022-02-10 Specialty Chemicals
$PTEN$ -0.35 (-0.41--0.33) 436.18M (389.5M-443.24M) Energy Patterson-UTI Energy, Inc. 2022-02-10 Oil & Gas Drilling
$PBF$ 0.21 (-0.25-1.01) 7.36B (6.51B-8.23B) Energy PBF Energy Inc. 2022-02-10 Oil & Gas Refining & Marketing
$6141.T$ Industrials DMG Mori Co., Ltd. 2022-02-10 Tools & Accessories
$2579.T$ -6.69 (-6.69--6.69) 196.25M (192.8M-204M) Consumer Defensive Coca-Cola Bottlers Japan Holdings Inc. 2022-02-10 Beverages—Non-Alcoholic
$2206.T$ Consumer Defensive Ezaki Glico Co., Ltd. 2022-02-10 Packaged Foods
$BAR.BR$ Technology Barco NV 2022-02-10 Electronic Components
$SPOL.OL$ 3.21 (2.60-3.93) 1.08B (969.9M-1.23B) Financial Services SpareBank 1 Østlandet 2022-02-10 Banks—Regional
$INTER.AS$ Financial Services Intertrust N.V. 2022-02-10 Asset Management
$7780.T$ 18.52 (18.52-18.52) 24.92M (24.6M-25.4M) Healthcare Menicon Co., Ltd. 2022-02-10 Medical Instruments & Supplies
$SPNO.CO$ 2.79 (2.68-3.00) 955.13M (917.4M-975M) Financial Services Spar Nord Bank A/S 2022-02-10 Banks—Regional
$3397.T$ Consumer Cyclical TORIDOLL Holdings Corporation 2022-02-10 Restaurants
$7984.T$ Industrials Kokuyo Co., Ltd. 2022-02-10 Business Equipment & Supplies
$9605.T$ Communication Services Toei Company, Ltd. 2022-02-10 Entertainment
$UPONOR.HE$ 0.22 (0.17-0.25) 296.97M (292M-304M) Industrials Uponor Oyj 2022-02-10 Building Products & Equipment
$RUS.TO$ 1.37 (1.00-1.55) 1.04B (973M-1.09B) Industrials Russel Metals Inc. 2022-02-10 Industrial Distribution
$DRLCO.CO$ Energy The Drilling Company of 1972 A/S 2022-02-10 Oil & Gas Drilling
$6425.T$ Consumer Cyclical Universal Entertainment Corporation 2022-02-10 Leisure
$8136.T$ Consumer Cyclical Sanrio Company, Ltd. 2022-02-10 Specialty Retail
$FLOW.AS$ 0.57 (0.49-0.65) 83.61M (83.61M-83.61M) Financial Services Flow Traders N.V. 2022-02-10 Capital Markets
$DIOS.ST$ 1.68 (1.68-1.68) 485.8M (482.2M-490M) Real Estate Diös Fastigheter AB (publ) 2022-02-10 Real Estate—Diversified
$4919.T$ 45.03 (45.03-45.03) 11.49M (10.8M-12.19M) Consumer Defensive Milbon Co., Ltd. 2022-02-10 Household & Personal Products
$ACC.OL$ -0.07 (-0.09--0.06) 105M (100M-110M) Industrials Aker Carbon Capture ASA 2022-02-10 Pollution & Treatment Controls
$7716.T$ Healthcare Nakanishi Inc. 2022-02-10 Medical Instruments & Supplies
$LUXIND.NS$ Consumer Cyclical Lux Industries Limited 2022-02-10 Apparel Manufacturing
$BUFAB.ST$ 2.60 (2.60-2.60) 1.48B (1.48B-1.48B) Industrials Bufab AB (publ) 2022-02-10 Industrial Distribution
$OSCR$ Healthcare Oscar Health, Inc. 2022-02-10 Healthcare Plans
$GBF.DE$ 0.58 (0.58-0.58) 982.41M (982.41M-982.41M) Industrials Bilfinger SE 2022-02-10 Engineering & Construction
$LEON.SW$ Financial Services Leonteq AG 2022-02-10 Financial Conglomerates
$IMGN$ -1.86 (-17.00--0.13) 25.65M (23.1M-32M) Healthcare ImmunoGen, Inc. 2022-02-10 Biotechnology
$TGS.OL$ 1.97 (1.84-2.11) 1.11B (982.71M-1.31B) Energy TGS ASA 2022-02-10 Oil & Gas Equipment & Services
$PRLB$ 0.27 (0.25-0.29) 117.36M (115M-119.7M) Industrials Proto Labs, Inc. 2022-02-10 Metal Fabrication
$7846.T$ Industrials Pilot Corporation 2022-02-10 Business Equipment & Supplies
$FAGR.BR$ Healthcare Fagron NV 2022-02-10 Drug Manufacturers—Specialty & Generic
$PRO$ -0.23 (-0.23--0.22) 63.65M (63.05M-64M) Technology PROS Holdings, Inc. 2022-02-10 Software—Application
$NONG.OL$ 2.43 (1.70-3.35) 1.05B (872.6M-1.19B) Financial Services SpareBank 1 Nord-Norge 2022-02-10 Banks—Regional
$6407.T$ 47.18 (39.80-54.57) 33.91M (32.7M-34.5M) Industrials CKD Corporation 2022-02-10 Specialty Industrial Machinery
$3254.T$ Real Estate Pressance Corporation 2022-02-10 Real Estate Services
$DNO.OL$ 0.70 (0.26-1.14) 2.5B (1.95B-3.19B) Energy DNO ASA 2022-02-10 Oil & Gas E&P
$4045.T$ Basic Materials Toagosei Co., Ltd. 2022-02-10 Chemicals
$2384.T$ Industrials SBS Holdings, Inc. 2022-02-10 Integrated Freight & Logistics
$4553.T$ 112.00 (112.00-112.00) 45.02M (44.45M-45.6M) Healthcare Towa Pharmaceutical Co., Ltd. 2022-02-10 Drug Manufacturers—Specialty & Generic
$6890.T$ 100.60 (91.30-109.90) 32.92M (32.1M-33.8M) Technology Ferrotec Holdings Corporation 2022-02-10 Semiconductors
$9519.T$ 1.90 (1.90-1.90) 7.95M (7.4M-8.5M) Utilities RENOVA, Inc. 2022-02-10 Utilities—Renewable
$NEXA$ Basic Materials Nexa Resources S.A. 2022-02-10 Other Industrial Metals & Mining
$4565.T$ Healthcare Sosei Group Corporation 2022-02-10 Biotechnology
$1969.T$ Industrials Takasago Thermal Engineering Co., Ltd. 2022-02-10 Engineering & Construction
$SBANK.OL$ 1.62 (1.51-1.73) 425.5M (420M-437M) Financial Services Sbanken ASA 2022-02-10 Banks—Regional
$AXL$ 0.01 (-0.09-0.20) 1.27B (1.23B-1.3B) Consumer Cyclical American Axle & Manufacturing Holdings, Inc. 2022-02-10 Auto Parts
$CAV1V.HE$ 0.13 (0.11-0.16) 591.8M (579M-611M) Industrials Caverion Oyj 2022-02-10 Specialty Business Services
$8358.T$ Financial Services Suruga Bank Ltd. 2022-02-10 Banks—Regional
$FNMA$ Financial Services Federal National Mortgage Association 2022-02-10 Mortgage Finance
$D$ 0.92 (0.89-0.99) 4.15B (3.82B-4.56B) Utilities Dominion Energy, Inc. 2022-02-11 Utilities—Regulated Electric
$MG.TO$ 1.03 (0.82-1.35) 11.1B (10.37B-11.88B) Consumer Cyclical Magna International Inc. 2022-02-11 Auto Parts
$EMSN.SW$ Basic Materials EMS-CHEMIE HOLDING AG 2022-02-11 Specialty Chemicals
$FTS$ 0.58 (0.57-0.58) 1.9B (1.9B-1.9B) Utilities Fortis Inc. 2022-02-11 Utilities—Regulated Electric
$FTS.TO$ 0.72 (0.66-0.76) 2.32B (2.1B-2.48B) Utilities Fortis Inc. 2022-02-11 Utilities—Regulated Electric
$AFX.DE$ 0.52 (0.52-0.52) 368.9M (368.9M-368.9M) Healthcare Carl Zeiss Meditec AG 2022-02-11 Medical Instruments & Supplies
$ARES$ 0.72 (0.67-0.77) 654.43M (636.5M-672.37M) Financial Services Ares Management Corporation 2022-02-11 Asset Management
$BOL.ST$ 8.63 (7.80-10.10) 19.14B (16.74B-20.48B) Basic Materials Boliden AB (publ) 2022-02-11 Other Industrial Metals & Mining
$CLF$ 2.15 (1.75-2.43) 5.76B (5.54B-6.02B) Basic Materials Cleveland-Cliffs Inc. 2022-02-11 Steel
$CAE$ 0.15 (0.14-0.18) 739.56M (691.16M-775.43M) Industrials CAE Inc. 2022-02-11 Aerospace & Defense
$IPN.PA$ Healthcare Ipsen S.A. 2022-02-11 Drug Manufacturers—Specialty & Generic
$2409.TW$ 1.31 (1.05-1.57) 90.79B (88.52B-95.02B) Technology AU Optronics Corp. 2022-02-11 Electronic Components
$NBIX$ 0.58 (-0.27-1.06) 319.99M (310.38M-347.1M) Healthcare Neurocrine Biosciences, Inc. 2022-02-11 Drug Manufacturers—Specialty & Generic
$SCHA.OL$ 2.37 (2.10-2.51) 4.02B (3.96B-4.09B) Communication Services Schibsted ASA 2022-02-11 Publishing
$RXL.PA$ Industrials Rexel S.A. 2022-02-11 Industrial Distribution
$KOG.OL$ 3.58 (3.18-4.18) 7.64B (6.83B-8.37B) Industrials Kongsberg Gruppen ASA 2022-02-11 Aerospace & Defense
$BIPC$ Utilities Brookfield Infrastructure Corporation 2022-02-11 Utilities—Regulated Gas
$APAM.AS$ 2.58 (2.29-2.81) 1.48B (1.37B-1.65B) Basic Materials Aperam S.A. 2022-02-11 Steel
$ENTRA.OL$ 1.88 (1.63-2.00) 664.88M (648.7M-691M) Real Estate Entra ASA 2022-02-11 Real Estate—Diversified
$SXT$ 0.72 (0.70-0.74) 341.27M (340.9M-341.64M) Basic Materials Sensient Technologies Corporation 2022-02-11 Specialty Chemicals
$USIM5.SA$ 1.05 (0.87-1.25) 8.69B (8.27B-9.52B) Basic Materials Usinas Siderúrgicas de Minas Gerais S.A. 2022-02-11 Steel
$TIGO$ 0.42 (0.42-0.42) 1.73B (1.73B-1.73B) Communication Services Millicom International Cellular S.A. 2022-02-11 Telecom Services
$SAA1V.HE$ -0.10 (-0.12--0.06) 238.6M (231M-245M) Communication Services Sanoma Oyj 2022-02-11 Publishing
$KEMIRA.HE$ 0.20 (0.19-0.21) 661M (651M-672M) Basic Materials Kemira Oyj 2022-02-11 Chemicals
$AFG.OL$ 3.27 (2.91-3.63) 8.18B (7.68B-9.36B) Industrials AF Gruppen ASA 2022-02-11 Engineering & Construction
$TFI.PA$ Communication Services Télévision Française 1 Société anonyme 2022-02-11 Broadcasting
$MOBN.SW$ Real Estate Mobimo Holding AG 2022-02-11 Real Estate—Diversified
$VOLO.ST$ 1.39 (1.39-1.39) 1.56B (1.52B-1.59B) Industrials Volati AB 2022-02-11 Conglomerates
$NP3.ST$ Real Estate NP3 Fastigheter AB (publ) 2022-02-11 Real Estate Services
$SLVM$ 1.33 (1.33-1.33) 933.27M (933.27M-933.27M) Basic Materials Sylvamo Corporation 2022-02-11 Paper & Paper Products
$BIOT.ST$ Healthcare Biotage AB (publ) 2022-02-11 Medical Instruments & Supplies
$OBEL.BR$ Communication Services Orange Belgium S.A. 2022-02-11 Telecom Services
$8725.T$ Financial Services MS&AD Insurance Group Holdings, Inc. 2022-02-13 Insurance—Property & Casualty
$6502.T$ 92.37 (80.00-104.74) 786.38M (755M-851M) Industrials Toshiba Corporation 2022-02-13 Specialty Industrial Machinery
$8066.T$ Industrials Mitani Corporation 2022-02-13 Conglomerates
$ENI.MI$ 0.48 (0.31-0.58) 18.95B (16.78B-21.12B) Energy Eni S.p.A. 2022-02-14 Oil & Gas Integrated
$ANET$ 0.73 (0.71-0.75) 786.46M (752.9M-799.88M) Technology Arista Networks, Inc. 2022-02-14 Computer Hardware
$CAP.PA$ Technology Capgemini SE 2022-02-14 Information Technology Services
$PLTR$ 0.04 (0.03-0.04) 413.99M (396.01M-418.1M) Technology Palantir Technologies Inc. 2022-02-14 Software—Infrastructure
$5108.T$ -117.57 (-137.21--104.60) 901.84M (736.24M-1.02B) Consumer Cyclical Bridgestone Corporation 2022-02-14 Auto Parts
$ML.PA$ Consumer Cyclical Compagnie Générale des Établissements Michelin Société en commandite par actions 2022-02-14 Auto Parts
$ES$ 0.92 (0.85-0.95) 2.25B (1.24B-2.66B) Utilities Eversource Energy 2022-02-14 Utilities—Regulated Electric
$INVH$ 0.12 (0.10-0.17) 521.78M (507.36M-538M) Real Estate Invitation Homes Inc. 2022-02-14 REIT—Residential
$VMC$ 1.15 (0.78-1.27) 1.54B (1.26B-1.65B) Basic Materials Vulcan Materials Company 2022-02-14 Building Materials
$8113.T$ 19.80 (13.00-32.19) 205.8M (192.86M-217.72M) Consumer Defensive Unicharm Corporation 2022-02-14 Household & Personal Products
$TRU$ 0.91 (0.85-0.98) 785.42M (768.3M-825M) Industrials TransUnion 2022-02-14 Consulting Services
$FM.TO$ 0.55 (0.34-0.80) 2.49B (2.41B-2.65B) Basic Materials First Quantum Minerals Ltd. 2022-02-14 Copper
$CLR$ 1.71 (1.44-2.13) 1.7B (1.57B-1.8B) Energy Continental Resources, Inc. 2022-02-14 Oil & Gas E&P
$YNDX$ Communication Services Yandex N.V. 2022-02-14 Internet Content & Information
$PST.MI$ 0.16 (0.08-0.24) 2.75B (2.75B-2.75B) Industrials Poste Italiane SpA 2022-02-14 Conglomerates
$LBTYA$ 0.06 (-0.62-0.65) 1.94B (1.86B-1.97B) Communication Services Liberty Global plc 2022-02-14 Entertainment
$AAP$ 1.91 (1.80-2.01) 2.34B (2.26B-2.46B) Consumer Cyclical Advance Auto Parts, Inc. 2022-02-14 Specialty Retail
$4755.T$ Consumer Cyclical Rakuten Group, Inc. 2022-02-14 Internet Retail
$EXAS$ -0.83 (-1.17--0.26) 450.77M (434.9M-474M) Healthcare Exact Sciences Corporation 2022-02-14 Diagnostics & Research
$EMA.TO$ 0.66 (0.62-0.75) 1.85B (1.46B-2.31B) Utilities Emera Incorporated 2022-02-14 Utilities—Regulated Electric
$BKI$ 0.62 (0.60-0.64) 380.18M (376M-382.1M) Technology Black Knight, Inc. 2022-02-14 Software—Infrastructure
$ALLE$ 1.01 (0.97-1.09) 680.39M (670M-689M) Industrials Allegion plc 2022-02-14 Security & Protection Services
$CAR$ 6.26 (3.50-7.88) 2.47B (2.45B-2.51B) Industrials Avis Budget Group, Inc. 2022-02-14 Rental & Leasing Services
$AC.MX$ 1.83 (1.56-2.00) 46.64B (45.39B-47.92B) Consumer Defensive Arca Continental, S.A.B. de C.V. 2022-02-14 Beverages—Non-Alcoholic
$BRKR$ 0.59 (0.57-0.62) 662.68M (650.8M-669.77M) Healthcare Bruker Corporation 2022-02-14 Medical Devices
$SCI$ 0.90 (0.88-0.92) 967.63M (957M-982.8M) Consumer Cyclical Service Corporation International 2022-02-14 Personal Services
$4324.T$ 50.15 (50.15-50.15) 298.34M (293.6M-306.85M) Communication Services Dentsu Group Inc. 2022-02-14 Advertising Agencies
$8951.T$ Real Estate Nippon Building Fund Incorporation 2022-02-14 REIT—Office
$TEMN.SW$ 1.40 (1.35-1.55) 279.96M (273.44M-287.15M) Technology Temenos AG 2022-02-14 Software—Application
$8795.T$ Financial Services T&D Holdings, Inc. 2022-02-14 Insurance—Life
$VNO$ 0.19 (0.16-0.22) 417M (404.93M-429.85M) Real Estate Vornado Realty Trust 2022-02-14 REIT—Office
$LSCC$ 0.28 (0.27-0.28) 134.13M (134M-135M) Technology Lattice Semiconductor Corporation 2022-02-14 Semiconductors
$USFD$ 0.42 (0.32-0.55) 7.64B (7.5B-7.73B) Consumer Defensive US Foods Holding Corp. 2022-02-14 Food Distribution
$7181.T$ 86.62 (86.62-86.62) 1.55B (1.54B-1.55B) Financial Services Japan Post Insurance Co., Ltd. 2022-02-14 Insurance—Life
$OMCL$ 0.92 (0.87-0.95) 311.07M (309M-313.26M) Healthcare Omnicell, Inc. 2022-02-14 Health Information Services
$AN$ 4.92 (4.33-5.43) 6.45B (6.17B-6.63B) Consumer Cyclical AutoNation, Inc. 2022-02-14 Auto & Truck Dealerships
$WEX$ 2.44 (2.31-2.53) 483.61M (464.9M-508.4M) Technology WEX Inc. 2022-02-14 Software—Infrastructure
$LPX$ 1.92 (1.68-2.28) 901.36M (846M-963M) Industrials Louisiana-Pacific Corporation 2022-02-14 Building Products & Equipment
$IAA$ 0.63 (0.59-0.69) 502.96M (490.5M-523.9M) Industrials IAA, Inc. 2022-02-14 Specialty Business Services
$MEDP$ 1.25 (1.22-1.27) 309.04M (306.43M-310.93M) Healthcare Medpace Holdings, Inc. 2022-02-14 Diagnostics & Research
$SRC$ 0.34 (0.30-0.38) 155.18M (148.25M-158M) Real Estate Spirit Realty Capital, Inc. 2022-02-14 REIT—Diversified
$2181.T$ Industrials Persol Holdings Co., Ltd. 2022-02-14 Staffing & Employment Services
$MGP$ 0.34 (0.32-0.36) 197.23M (194.27M-203.13M) Real Estate MGM Growth Properties LLC 2022-02-14 REIT—Diversified
$VOLTAS.NS$ 4.14 (3.20-4.79) 19.93B (16.29B-22.62B) Industrials Voltas Limited 2022-02-14 Specialty Industrial Machinery
$TNET$ 0.54 (0.49-0.60) 244.11M (236.94M-251.89M) Industrials TriNet Group, Inc. 2022-02-14 Staffing & Employment Services
$ZD$ 2.07 (2.03-2.09) 407.1M (401M-412.34M) Communication Services Ziff Davis, Inc. 2022-02-14 Advertising Agencies
$CRSP$ Healthcare CRISPR Therapeutics AG 2022-02-14 Biotechnology
$KRG$ 0.00 (-0.05-0.06) 158.15M (156.02M-160.39M) Real Estate Kite Realty Group Trust 2022-02-14 REIT—Retail
$3088.T$ 75.02 (75.02-75.02) 242.04M (234.95M-249.64M) Healthcare MatsukiyoCocokara & Co. 2022-02-14 Pharmaceutical Retailers
$HE$ 0.43 (0.42-0.45) 681.34M (681.34M-681.34M) Utilities Hawaiian Electric Industries, Inc. 2022-02-14 Utilities—Diversified
$SEB$ Industrials Seaboard Corporation 2022-02-14 Conglomerates
$021240.KS$ 1,292.64 (1,152.84-1,532.00) 935.66M (811.03M-1.06B) Consumer Cyclical COWAY Co., Ltd. 2022-02-14 Furnishings, Fixtures & Appliances
$TRTN$ 2.52 (2.47-2.67) 422.52M (409.8M-443.67M) Industrials Triton International Limited 2022-02-14 Rental & Leasing Services
$DIOD$ 1.47 (1.43-1.51) 476.2M (476M-477M) Technology Diodes Incorporated 2022-02-14 Semiconductors
$035250.KS$ 205.64 (55.00-371.00) 292.03M (249.61M-321.5M) Consumer Cyclical Kangwon Land, Inc. 2022-02-14 Resorts & Casinos
$FELE$ 0.66 (0.61-0.75) 387.74M (367.9M-406.6M) Industrials Franklin Electric Co., Inc. 2022-02-14 Specialty Industrial Machinery
$4004.T$ Basic Materials Showa Denko K.K. 2022-02-14 Chemicals
$ENLC$ 0.06 (0.04-0.08) 1.57B (1.22B-2.08B) Energy EnLink Midstream, LLC 2022-02-14 Oil & Gas Midstream
$8955.T$ Real Estate Japan Prime Realty Investment Corporation 2022-02-14 REIT—Diversified
$SABR$ -0.44 (-0.54--0.39) 496.66M (480.73M-511.92M) Technology Sabre Corporation 2022-02-14 Information Technology Services
$MCY$ 0.49 (0.39-0.59) 994.38M (994.38M-994.38M) Financial Services Mercury General Corporation 2022-02-14 Insurance—Property & Casualty
$DREUF$ Real Estate Dream Industrial Real Estate Investment Trust 2022-02-14 REIT—Industrial
$NYF.ST$ 1.63 (1.43-1.84) 646.77M (645.54M-648M) Real Estate Nyfosa AB (publ) 2022-02-14 Real Estate Services
$OTTR$ 1.07 (0.73-1.19) 322.24M (302.72M-348.7M) Utilities Otter Tail Corporation 2022-02-14 Utilities—Diversified
$5714.T$ Basic Materials Dowa Holdings Co., Ltd. 2022-02-14 Other Industrial Metals & Mining
$5631.T$ Industrials The Japan Steel Works, Ltd. 2022-02-14 Specialty Industrial Machinery
$WIRE$ 3.17 (2.42-3.92) 561.78M (536.77M-586.8M) Industrials Encore Wire Corporation 2022-02-14 Electrical Equipment & Parts
$4186.T$ 106.56 (99.19-113.94) 36.98M (35.69M-37.67M) Technology Tokyo Ohka Kogyo Co., Ltd. 2022-02-14 Electronic Components
$5105.T$ 51.20 (38.54-74.17) 109.57M (105.57M-114.19M) Consumer Cyclical Toyo Tire Corporation 2022-02-14 Auto Parts
$JELD$ 0.55 (0.39-0.71) 1.22B (1.19B-1.27B) Industrials JELD-WEN Holding, Inc. 2022-02-14 Building Products & Equipment
$TR$ Consumer Defensive Tootsie Roll Industries, Inc. 2022-02-14 Confectioners
$6856.T$ 159.45 (129.80-189.10) 72.92M (64.74M-101.32M) Technology HORIBA, Ltd. 2022-02-14 Scientific & Technical Instruments
$8964.T$ Real Estate Frontier Real Estate Investment Corporation 2022-02-14 REIT—Diversified
$028670.KS$ 220.25 (49.00-347.00) 1.31B (1.14B-1.41B) Industrials Pan Ocean Co., Ltd. 2022-02-14 Marine Shipping
$001040.KS$ 2,521.00 (2,382.00-2,660.00) 8.89B (7.82B-9.5B) Industrials CJ Corporation 2022-02-14 Conglomerates
$KAR$ 0.03 (-0.04-0.08) 510.52M (464.12M-545.58M) Consumer Cyclical KAR Auction Services, Inc. 2022-02-14 Specialty Retail
$7240.T$ 44.50 (44.50-44.50) 176.4M (172.2M-180M) Consumer Cyclical NOK Corporation 2022-02-14 Auto Parts
$2427.T$ Industrials OUTSOURCING Inc. 2022-02-14 Staffing & Employment Services
$2492.T$ 0.39 (0.39-0.39) 2.67M (2.62M-2.71M) Technology Infomart Corporation 2022-02-14 Software—Application
$DAC$ 4.51 (3.86-4.93) 190.92M (188.87M-192.98M) Industrials Danaos Corporation 2022-02-14 Marine Shipping
$NEX$ -0.02 (-0.13-0.05) 501.54M (488.9M-507.1M) Energy NexTier Oilfield Solutions Inc. 2022-02-14 Oil & Gas Equipment & Services
$3765.T$ Communication Services GungHo Online Entertainment, Inc. 2022-02-14 Electronic Gaming & Multimedia
$KREF$ 0.13 (-0.21-0.49) 39.87M (37.4M-42M) Real Estate KKR Real Estate Finance Trust Inc. 2022-02-14 REIT—Mortgage
$ALX$ Real Estate Alexander's, Inc. 2022-02-14 REIT—Retail
$069620.KS$ 2,107.49 (2,107.49-2,107.49) 265.57M (253M-272.3M) Healthcare Daewoong pharmaceutical Co.,Ltd 2022-02-14 Drug Manufacturers—Specialty & Generic
$CHCT$ 0.25 (0.24-0.26) 23.65M (23.14M-23.9M) Real Estate Community Healthcare Trust Incorporated 2022-02-14 REIT—Healthcare Facilities
$005850.KS$ 577.00 (577.00-577.00) 807.16M (783M-849M) Consumer Cyclical SL Corporation 2022-02-14 Auto Parts
$ERA.AX$ Energy Energy Resources of Australia Ltd 2022-02-14 Uranium
$NRIX$ -0.69 (-0.83--0.37) 13.19M (8M-35M) Healthcare Nurix Therapeutics, Inc. 2022-02-14 Biotechnology
$5273.T$ Industrials Mitani Sekisan Co., Ltd. 2022-02-14 Building Products & Equipment
$073240.KS$ Consumer Cyclical Kumho Tire Co., Inc. 2022-02-14 Auto Parts
$MERY.PA$ Real Estate Mercialys 2022-02-14 REIT—Retail
$DENN$ 0.17 (0.16-0.20) 111.33M (107M-115.85M) Consumer Cyclical Denny's Corporation 2022-02-14 Restaurants
$3487.T$ Real Estate CRE Logistics REIT, Inc. 2022-02-14 REIT—Diversified
$SHOP.TO$ 1.25 (0.62-1.89) 1.42B (1.11B-1.57B) Technology Shopify Inc. 2022-02-15 Software—Application
$ZTS$ 0.97 (0.91-1.09) 1.94B (1.89B-1.97B) Healthcare Zoetis Inc. 2022-02-15 Drug Manufacturers—Specialty & Generic
$ADI$ 1.77 (1.64-1.83) 2.6B (2.5B-2.64B) Technology Analog Devices, Inc. 2022-02-15 Semiconductors
$FIS$ 1.90 (1.69-2.03) 3.71B (3.62B-3.76B) Technology Fidelity National Information Services, Inc. 2022-02-15 Information Technology Services
$ECL$ 1.41 (1.35-1.44) 3.36B (3.27B-3.39B) Basic Materials Ecolab Inc. 2022-02-15 Specialty Chemicals
$SNPS$ 2.37 (2.33-2.42) 1.27B (1.25B-1.28B) Technology Synopsys, Inc. 2022-02-15 Software—Infrastructure
$HLT$ 0.80 (0.62-0.97) 1.84B (1.69B-2.09B) Consumer Cyclical Hilton Worldwide Holdings Inc. 2022-02-15 Lodging
$ENGI.PA$ Utilities ENGIE SA 2022-02-15 Utilities—Diversified
$DSM.AS$ Basic Materials Koninklijke DSM N.V. 2022-02-15 Specialty Chemicals
$DVN$ 1.26 (1.14-1.42) 3.78B (3.55B-4.4B) Energy Devon Energy Corporation 2022-02-15 Oil & Gas E&P
$STMN.SW$ Healthcare Straumann Holding AG 2022-02-15 Medical Instruments & Supplies
$GRMN$ 1.37 (1.33-1.40) 1.36B (1.36B-1.37B) Technology Garmin Ltd. 2022-02-15 Scientific & Technical Instruments
$VIAC$ 0.42 (0.29-0.97) 7.49B (7.18B-7.72B) Communication Services ViacomCBS Inc. 2022-02-15 Entertainment
$GPC$ 1.59 (1.53-1.70) 4.66B (4.57B-4.87B) Consumer Cyclical Genuine Parts Company 2022-02-15 Specialty Retail
$CINF$ 1.43 (1.26-1.67) 1.8B (1.68B-1.86B) Financial Services Cincinnati Financial Corporation 2022-02-15 Insurance—Property & Casualty
$AKAM$ 1.42 (1.39-1.44) 899.58M (894.51M-907.73M) Technology Akamai Technologies, Inc. 2022-02-15 Software—Infrastructure
$RPRX$ 0.77 (0.70-0.80) 556.57M (541.1M-596.17M) Healthcare Royalty Pharma plc 2022-02-15 Biotechnology
$MOS$ 1.98 (1.81-2.18) 3.84B (2.94B-4.27B) Basic Materials The Mosaic Company 2022-02-15 Agricultural Inputs
$ATH$ 2.53 (2.08-3.59) 1.61B (1.6B-1.63B) Financial Services Athene Holding Ltd. 2022-02-15 Insurance—Diversified
$CF$ 3.19 (2.20-3.83) 2.38B (1.95B-3.23B) Basic Materials CF Industries Holdings, Inc. 2022-02-15 Agricultural Inputs
$MASI$ 1.10 (1.09-1.12) 320.93M (317.18M-325.44M) Healthcare Masimo Corporation 2022-02-15 Medical Instruments & Supplies
$RAND.AS$ 1.21 (1.21-1.21) 6.52B (6.45B-6.59B) Industrials Randstad N.V. 2022-02-15 Staffing & Employment Services
$BWA$ 0.73 (0.66-0.90) 3.47B (3.26B-3.76B) Consumer Cyclical BorgWarner Inc. 2022-02-15 Auto Parts
$TXG$ -0.09 (-0.16-0.01) 148.53M (145.7M-150.24M) Healthcare 10x Genomics, Inc. 2022-02-15 Health Information Services
$CONE$ 0.03 (-0.03-0.15) 304.56M (296.9M-309.45M) Real Estate CyrusOne Inc. 2022-02-15 REIT—Specialty
$NI$ 0.37 (0.34-0.41) 1.51B (1.25B-2.05B) Utilities NiSource Inc. 2022-02-15 Utilities—Regulated Gas
$OVV$ 1.87 (1.35-2.23) 2.06B (1.7B-2.86B) Energy Ovintiv Inc. 2022-02-15 Oil & Gas E&P
$WFG$ 3.15 (2.13-4.62) 2.1B (2B-2.2B) Basic Materials West Fraser Timber Co. Ltd. 2022-02-15 Lumber & Wood Production
$H$ -0.24 (-0.85-0.16) 1.04B (879.7M-1.24B) Consumer Cyclical Hyatt Hotels Corporation 2022-02-15 Lodging
$OC$ 1.91 (1.68-2.05) 2.03B (1.97B-2.08B) Industrials Owens Corning 2022-02-15 Building Products & Equipment
$TX$ 4.95 (3.93-6.50) 4.64B (4.24B-5.25B) Basic Materials Ternium S.A. 2022-02-15 Steel
$UPST$ 0.51 (0.43-0.58) 262.85M (255.1M-270.18M) Financial Services Upstart Holdings, Inc. 2022-02-15 Credit Services
$EQT$ 0.49 (-0.08-0.71) 1.48B (1.41B-1.59B) Energy EQT Corporation 2022-02-15 Oil & Gas E&P
$CHH$ 0.83 (0.63-1.00) 274.86M (254M-305M) Consumer Cyclical Choice Hotels International, Inc. 2022-02-15 Lodging
$HUN$ 0.90 (0.67-1.06) 2.17B (2.01B-2.31B) Basic Materials Huntsman Corporation 2022-02-15 Chemicals
$PEGA$ 0.12 (-0.20-0.23) 345.7M (308M-359.49M) Technology Pegasystems Inc. 2022-02-15 Software—Application
$WH$ 0.53 (0.48-0.60) 382.92M (336M-410.7M) Consumer Cyclical Wyndham Hotels & Resorts, Inc. 2022-02-15 Lodging
$DAVA$ 43.11 (40.00-44.00) 202.83M (198.61M-204.26M) Technology Endava plc 2022-02-15 Software—Infrastructure
$BFAM$ 0.63 (0.57-0.73) 484.69M (462.29M-582.39M) Consumer Cyclical Bright Horizons Family Solutions Inc. 2022-02-15 Personal Services
$AXTA$ 0.39 (0.33-0.43) 1.14B (1.08B-1.19B) Basic Materials Axalta Coating Systems Ltd. 2022-02-15 Specialty Chemicals
$GMED$ 0.47 (0.45-0.52) 243.52M (241.71M-248.12M) Healthcare Globus Medical, Inc. 2022-02-15 Medical Devices
$4704.T$ 77.72 (59.77-95.66) 50.94M (49.9M-51.82M) Technology Trend Micro Incorporated 2022-02-15 Software—Infrastructure
$WCC$ 2.52 (2.48-2.59) 4.66B (4.58B-4.82B) Industrials WESCO International, Inc. 2022-02-15 Industrial Distribution
$WK$ -0.06 (-0.07--0.05) 117.07M (116.52M-117.5M) Technology Workiva Inc. 2022-02-15 Software—Application
$VMI$ 2.65 (2.60-2.70) 866.72M (865M-868.6M) Industrials Valmont Industries, Inc. 2022-02-15 Conglomerates
$HLF$ Consumer Defensive Herbalife Nutrition Ltd. 2022-02-15 Packaged Foods
$CIVI$ 1.89 (1.35-2.51) 477.3M (369M-677.2M) Energy Civitas Resources, Inc. 2022-02-15 Oil & Gas E&P
$CAR.AX$ Communication Services carsales.com Ltd 2022-02-15 Internet Content & Information
$BPMC$ -1.36 (-5.14--0.51) 101.46M (92.95M-106.75M) Healthcare Blueprint Medicines Corporation 2022-02-15 Biotechnology
$SM$ 0.74 (0.38-1.23) 594.34M (495.7M-793M) Energy SM Energy Company 2022-02-15 Oil & Gas E&P
$ALSN$ 0.90 (0.81-0.99) 594.15M (575.42M-609M) Consumer Cyclical Allison Transmission Holdings, Inc. 2022-02-15 Auto Parts
$HPP$ 0.00 (0.00-0.00) 226.22M (215.54M-234M) Real Estate Hudson Pacific Properties, Inc. 2022-02-15 REIT—Office
$LTHM$ 0.06 (0.04-0.10) 106.95M (93M-123.81M) Basic Materials Livent Corporation 2022-02-15 Specialty Chemicals
$AYX$ 0.05 (0.02-0.07) 166.1M (164.5M-169M) Technology Alteryx, Inc. 2022-02-15 Software—Application
$TROX$ 0.57 (0.47-0.63) 871.56M (848.36M-932M) Basic Materials Tronox Holdings plc 2022-02-15 Chemicals
$FSLY$ -0.16 (-0.18--0.13) 92.44M (91.49M-96.6M) Technology Fastly, Inc. 2022-02-15 Software—Application
$SUN$ 1.11 (0.84-1.42) 4.57B (4.25B-4.95B) Energy Sunoco LP 2022-02-15 Oil & Gas Refining & Marketing
$PME.AX$ Healthcare Pro Medicus Limited 2022-02-15 Health Information Services
$SSRM$ 0.38 (0.31-0.49) 360M (349M-371M) Basic Materials SSR Mining Inc. 2022-02-15 Gold
$SPWR$ 0.12 (0.03-0.30) 379.52M (256M-413.8M) Technology SunPower Corporation 2022-02-15 Solar
$ALE$ 1.06 (0.92-1.13) 327.65M (326M-329.3M) Utilities ALLETE, Inc. 2022-02-15 Utilities—Diversified
$LGIH$ 4.10 (3.42-4.76) 761.02M (676.8M-897M) Consumer Cyclical LGI Homes, Inc. 2022-02-15 Residential Construction
$WIHL.ST$ 2.40 (2.16-2.65) 753.27M (748M-765M) Real Estate Wihlborgs Fastigheter AB (publ) 2022-02-15 Real Estate Services
$MANT$ 0.83 (0.79-0.90) 647.43M (638.8M-660M) Technology ManTech International Corporation 2022-02-15 Software—Application
$AIN$ 0.65 (0.50-0.86) 227.38M (219M-236.09M) Consumer Cyclical Albany International Corp. 2022-02-15 Textile Manufacturing
$ADPT$ -0.45 (-0.53--0.38) 36.17M (34.9M-37.9M) Healthcare Adaptive Biotechnologies Corporation 2022-02-15 Biotechnology
$UCTT$ 1.20 (1.15-1.21) 606.36M (600M-610M) Technology Ultra Clean Holdings, Inc. 2022-02-15 Semiconductor Equipment & Materials
$MMT.PA$ Communication Services Métropole Télévision S.A. 2022-02-15 Broadcasting
$NVTA$ -0.73 (-0.78--0.65) 127.99M (118M-135.7M) Healthcare Invitae Corporation 2022-02-15 Diagnostics & Research
$FUN$ -0.42 (-0.49--0.32) 305.18M (283M-325.2M) Consumer Cyclical Cedar Fair, L.P. 2022-02-15 Leisure
$BRAV.ST$ 1.90 (1.78-2.07) 6.05B (5.91B-6.26B) Industrials Bravida Holding AB (publ) 2022-02-15 Engineering & Construction
$BB.PA$ Consumer Defensive Société BIC SA 2022-02-15 Household & Personal Products
$KAI$ 2.02 (1.94-2.16) 214.6M (212.36M-220M) Industrials Kadant Inc. 2022-02-15 Specialty Industrial Machinery
$WFRD$ -0.67 (-0.68--0.66) 961.5M (961M-962M) Energy Weatherford International plc 2022-02-15 Oil & Gas Equipment & Services
$SBLK$ 2.50 (1.88-3.10) 415.35M (365.43M-505M) Industrials Star Bulk Carriers Corp. 2022-02-15 Marine Shipping
$CTD.AX$ Consumer Cyclical Corporate Travel Management Limited 2022-02-15 Travel Services
$NMIH$ 0.71 (0.66-0.75) 117.63M (112.4M-127.3M) Financial Services NMI Holdings, Inc. 2022-02-15 Insurance—Specialty
$ORA.AX$ Consumer Cyclical Orora Limited 2022-02-15 Packaging & Containers
$FCPT$ 0.28 (0.27-0.29) 50.28M (45.44M-52.23M) Real Estate Four Corners Property Trust, Inc. 2022-02-15 REIT—Hotel & Motel
$VCYT$ -0.16 (-0.22--0.06) 61.78M (59.1M-65.7M) Healthcare Veracyte, Inc. 2022-02-15 Biotechnology
$ARGO$ 1.03 (0.94-1.14) 487.37M (480M-494M) Financial Services Argo Group International Holdings, Ltd. 2022-02-15 Insurance—Property & Casualty
$NXRT$ -0.25 (-1.51-1.04) 57.34M (54.12M-61.03M) Real Estate NexPoint Residential Trust, Inc. 2022-02-15 REIT—Residential
$COMM$ 0.18 (0.09-0.39) 2.06B (1.98B-2.19B) Technology CommScope Holding Company, Inc. 2022-02-15 Communication Equipment
$CRK$ 0.58 (0.41-0.92) 526.6M (425.6M-723M) Energy Comstock Resources, Inc. 2022-02-15 Oil & Gas E&P
$COFA.PA$ Financial Services COFACE SA 2022-02-15 Insurance—Reinsurance
$TGH$ 1.41 (1.26-1.57) 200.78M (198.26M-203.3M) Industrials Textainer Group Holdings Limited 2022-02-15 Rental & Leasing Services
$CAKE$ 0.60 (0.54-0.66) 776.94M (756.7M-794.54M) Consumer Cyclical The Cheesecake Factory Incorporated 2022-02-15 Restaurants
$VCT.PA$ Basic Materials Vicat SA 2022-02-15 Building Materials
$IRWD$ 0.34 (0.32-0.37) 109.87M (104.9M-115.6M) Healthcare Ironwood Pharmaceuticals, Inc. 2022-02-15 Drug Manufacturers—Specialty & Generic
$JACK$ 1.93 (1.72-2.09) 347.07M (340.6M-354.48M) Consumer Cyclical Jack in the Box Inc. 2022-02-15 Restaurants
$CYH$ 0.42 (0.14-0.62) 3.12B (3.08B-3.2B) Healthcare Community Health Systems, Inc. 2022-02-15 Medical Care Facilities
$USAC$ -0.05 (-0.10--0.01) 160.13M (159.6M-160.67M) Energy USA Compression Partners, LP 2022-02-15 Oil & Gas Equipment & Services
$HEES$ 0.45 (0.23-0.60) 265.18M (254.82M-277.31M) Industrials H&E Equipment Services, Inc. 2022-02-15 Rental & Leasing Services
$SNBR$ 1.60 (1.52-1.65) 604.62M (590.13M-611.8M) Consumer Cyclical Sleep Number Corporation 2022-02-15 Furnishings, Fixtures & Appliances
$CRAYN.OL$ 1.13 (1.10-1.16) 7.27B (6.97B-7.68B) Technology Crayon Group Holding ASA 2022-02-15 Information Technology Services
$ILPT$ 0.28 (0.28-0.28) 56.14M (55.84M-56.6M) Real Estate Industrial Logistics Properties Trust 2022-02-15 REIT—Industrial
$LZB$ 0.89 (0.87-0.92) 559.59M (531.68M-576M) Consumer Cyclical La-Z-Boy Incorporated 2022-02-15 Furnishings, Fixtures & Appliances
$EIF.TO$ 0.57 (0.36-0.75) 376.49M (341.19M-403M) Industrials Exchange Income Corporation 2022-02-15 Airlines
$ANDE$ 0.66 (0.58-0.76) 3.03B (2.63B-3.41B) Consumer Defensive The Andersons, Inc. 2022-02-15 Food Distribution
$FLNG.OL$ 9.85 (9.65-10.00) 963.23M (946.74M-982.71M) Energy FLEX LNG Ltd. 2022-02-15 Oil & Gas Midstream
$6269.TW$ 4.40 (3.44-6.19) 11.46B (10.44B-12.91B) Technology Flexium Interconnect, Inc. 2022-02-15 Electronic Components
$SFL$ 0.30 (0.21-0.35) 153.22M (128.02M-187M) Industrials SFL Corporation Ltd. 2022-02-15 Marine Shipping
$RGR$ 1.93 (1.86-2.01) 179.21M (177.7M-180.72M) Industrials Sturm, Ruger & Company, Inc. 2022-02-15 Aerospace & Defense
$EIG$ 0.65 (0.50-0.83) 163.07M (163.07M-163.07M) Financial Services Employers Holdings, Inc. 2022-02-15 Insurance—Specialty
$GSF.OL$ 2.00 (1.23-3.38) 1.55B (1.47B-1.64B) Consumer Defensive Grieg Seafood ASA 2022-02-15 Farm Products
$FARO$ 0.49 (0.47-0.50) 103.02M (101.9M-103.68M) Technology FARO Technologies, Inc. 2022-02-15 Scientific & Technical Instruments
$ALMA.HE$ 0.14 (0.12-0.17) 74.33M (71M-76M) Communication Services Alma Media Oyj 2022-02-15 Publishing
$LASR$ 0.03 (0.01-0.08) 69.39M (68.4M-71.3M) Technology nLIGHT, Inc. 2022-02-15 Semiconductors
$AMAT$ 1.86 (1.83-1.91) 6.16B (6.11B-6.22B) Technology Applied Materials, Inc. 2022-02-16 Semiconductor Equipment & Materials
$CSL.AX$ Healthcare CSL Limited 2022-02-16 Biotechnology
$AI.PA$ Basic Materials L'Air Liquide S.A. 2022-02-16 Specialty Chemicals
$HEIA.AS$ Consumer Defensive Heineken N.V. 2022-02-16 Beverages—Brewers
$EQIX$ 1.41 (0.87-1.78) 1.7B (1.69B-1.71B) Real Estate Equinix, Inc. 2022-02-16 REIT—Specialty
$MAR$ 1.01 (0.58-1.37) 3.96B (3.42B-4.38B) Consumer Cyclical Marriott International, Inc. 2022-02-16 Lodging
$AIG$ 1.20 (1.00-1.30) 11.76B (11.73B-11.78B) Financial Services American International Group, Inc. 2022-02-16 Insurance—Diversified
$TRP.TO$ 1.05 (0.94-1.13) 3.59B (3.46B-3.67B) Energy TC Energy Corporation 2022-02-16 Oil & Gas Midstream
$DASH$ -0.27 (-0.41--0.14) 1.28B (1.21B-1.36B) Communication Services DoorDash, Inc. 2022-02-16 Internet Content & Information
$NTR.TO$ 2.84 (2.67-3.02) 8.05B (7.31B-8.94B) Basic Materials Nutrien Ltd. 2022-02-16 Agricultural Inputs
$ALC.SW$ 0.46 (0.43-0.48) 1.91B (1.87B-1.95B) Healthcare Alcon Inc. 2022-02-16 Medical Instruments & Supplies
$TTD$ 0.27 (0.24-0.32) 389.2M (382.08M-395.9M) Technology The Trade Desk, Inc. 2022-02-16 Software—Application
$AD.AS$ 0.59 (0.49-0.81) 19.53B (17.97B-20.16B) Consumer Defensive Koninklijke Ahold Delhaize N.V. 2022-02-16 Grocery Stores
$KEYS$ 1.55 (1.53-1.57) 1.24B (1.24B-1.25B) Technology Keysight Technologies, Inc. 2022-02-16 Scientific & Technical Instruments
$ABX.TO$ 0.38 (0.35-0.45) 4.13B (4.07B-4.18B) Basic Materials Barrick Gold Corporation 2022-02-16 Gold
$WCN.TO$ 1.07 (1.05-1.09) 1.98B (1.98B-2B) Industrials Waste Connections, Inc. 2022-02-16 Waste Management
$ET$ 0.29 (0.22-0.38) 16.7B (12.69B-20.49B) Energy Energy Transfer LP 2022-02-16 Oil & Gas Midstream
$ED$ 0.84 (0.77-0.92) 2.74B (2.21B-3.1B) Utilities Consolidated Edison, Inc. 2022-02-16 Utilities—Regulated Electric
$WST$ 1.91 (1.90-1.94) 710.2M (706M-719.2M) Healthcare West Pharmaceutical Services, Inc. 2022-02-16 Medical Instruments & Supplies
$HEIO.AS$ Consumer Defensive Heineken Holding N.V. 2022-02-16 Beverages—Brewers
$SCHP.SW$ 1.51 (1.49-1.54) 2.98B (2.86B-3.16B) Industrials Schindler Holding AG 2022-02-16 Specialty Industrial Machinery
$ALB$ 0.99 (0.92-1.11) 893.41M (791.25M-954.2M) Basic Materials Albemarle Corporation 2022-02-16 Specialty Chemicals
$HRL$ 0.47 (0.42-0.50) 2.95B (2.52B-3.22B) Consumer Defensive Hormel Foods Corporation 2022-02-16 Packaged Foods
$FE$ 0.51 (0.43-0.56) 2.7B (2.39B-3.02B) Utilities FirstEnergy Corp. 2022-02-16 Utilities—Regulated Electric
$ROKU$ 0.07 (-0.07-1.05) 896.84M (885M-953M) Communication Services Roku, Inc. 2022-02-16 Entertainment
$PPL$ 0.33 (0.28-0.40) 1.47B (1.47B-1.47B) Utilities PPL Corporation 2022-02-16 Utilities—Regulated Electric
$VTR$ -0.03 (-0.12-0.08) 999.36M (960.9M-1.06B) Real Estate Ventas, Inc. 2022-02-16 REIT—Healthcare Facilities
$EDPR.LS$ 0.33 (0.31-0.35) 563.85M (563.85M-563.85M) Utilities EDP Renováveis, S.A. 2022-02-16 Utilities—Renewable
$VICI$ 0.45 (0.44-0.47) 378.99M (369.9M-390.14M) Real Estate VICI Properties Inc. 2022-02-16 REIT—Diversified
$WAB$ 1.17 (1.12-1.21) 2.18B (2.08B-2.23B) Industrials Westinghouse Air Brake Technologies Corporation 2022-02-16 Railroads
$OMC$ 1.72 (1.67-1.90) 3.67B (3.41B-3.76B) Communication Services Omnicom Group Inc. 2022-02-16 Advertising Agencies
$CA.PA$ Consumer Defensive Carrefour SA 2022-02-16 Grocery Stores
$LNT$ 0.36 (0.35-0.37) 577.52M (544.78M-610.27M) Utilities Alliant Energy Corporation 2022-02-16 Utilities—Regulated Electric
$ADP.PA$ Industrials Aeroports de Paris SA 2022-02-16 Airports & Air Services
$TRGP$ 0.66 (0.20-1.06) 3.98B (2.17B-5.01B) Energy Targa Resources Corp. 2022-02-16 Oil & Gas Midstream
$HST$ -0.01 (-0.20-0.30) 895.67M (835.43M-958M) Real Estate Host Hotels & Resorts, Inc. 2022-02-16 REIT—Hotel & Motel
$MORN$ Financial Services Morningstar, Inc. 2022-02-16 Financial Data & Stock Exchanges
$SWMA.ST$ 0.91 (0.86-0.97) 4.69B (4.61B-4.85B) Consumer Defensive Swedish Match AB (publ) 2022-02-16 Tobacco
$MOWI.OL$ 2.10 (1.40-2.40) 10.65B (9.68B-11.32B) Consumer Defensive Mowi ASA 2022-02-16 Farm Products
$MTX.DE$ 1.98 (1.76-2.11) 1.32B (1.27B-1.38B) Industrials MTU Aero Engines AG 2022-02-16 Aerospace & Defense
$GLPI$ 0.57 (0.55-0.63) 293.3M (283.5M-304.15M) Real Estate Gaming and Leisure Properties, Inc. 2022-02-16 REIT—Specialty
$GXO$ 0.52 (0.41-0.63) 2.05B (2.02B-2.09B) Industrials GXO Logistics, Inc. 2022-02-16 Specialty Business Services
$RS$ 5.15 (5.04-5.29) 3.83B (3.72B-3.91B) Basic Materials Reliance Steel & Aluminum Co. 2022-02-16 Steel
$GLOB$ 1.02 (0.98-1.04) 359.19M (343.39M-366.4M) Technology Globant S.A. 2022-02-16 Information Technology Services
$ANA.MC$ Industrials Acciona, S.A. 2022-02-16 Engineering & Construction
$SYNH$ 1.44 (1.38-1.46) 1.41B (1.4B-1.42B) Healthcare Syneos Health, Inc. 2022-02-16 Diagnostics & Research
$DBX$ 0.37 (0.33-0.39) 558.16M (557.5M-559.04M) Technology Dropbox, Inc. 2022-02-16 Software—Infrastructure
$COLD$ 0.10 (0.08-0.11) 612.87M (554.94M-731.67M) Real Estate Americold Realty Trust 2022-02-16 REIT—Industrial
$CAST.ST$ 2.58 (2.18-2.88) 1.66B (1.47B-1.91B) Real Estate Castellum AB (publ) 2022-02-16 Real Estate—Development
$FDJ.PA$ Consumer Cyclical La Française des Jeux Société anonyme 2022-02-16 Gambling
$SINCH.ST$ 0.08 (0.07-0.09) 4.52B (4.28B-4.88B) Communication Services Sinch AB (publ) 2022-02-16 Telecom Services
$OLED$ 1.00 (0.81-1.10) 143.86M (137.8M-148.33M) Technology Universal Display Corporation 2022-02-16 Semiconductor Equipment & Materials
$STAG$ 0.15 (0.15-0.15) 145.62M (138M-148.6M) Real Estate STAG Industrial, Inc. 2022-02-16 REIT—Industrial
$LI.PA$ Real Estate Klépierre SA 2022-02-16 REIT—Retail
$PLNT$ 0.26 (0.21-0.35) 177.57M (169.8M-204M) Consumer Cyclical Planet Fitness, Inc. 2022-02-16 Leisure
$CLN.SW$ Basic Materials Clariant AG 2022-02-16 Specialty Chemicals
$K.TO$ 0.08 (0.04-0.13) 1.14B (1.14B-1.14B) Basic Materials Kinross Gold Corporation 2022-02-16 Gold
$KIN2.DE$ Basic Materials Kinross Gold Corporation 2022-02-16 Gold
$KGC$ 0.07 (0.03-0.10) 954.51M (883M-1.03B) Basic Materials Kinross Gold Corporation 2022-02-16 Gold
$CFX$ 0.58 (0.56-0.61) 1.02B (988M-1.04B) Industrials Colfax Corporation 2022-02-16 Specialty Industrial Machinery
$RBA$ 0.71 (0.59-0.80) 493.91M (470.96M-522.34M) Industrials Ritchie Bros. Auctioneers Incorporated 2022-02-16 Specialty Business Services
$RGLD$ Basic Materials Royal Gold, Inc. 2022-02-16 Gold
$AR$ 0.78 (0.49-1.20) 1.47B (1.37B-1.64B) Energy Antero Resources Corporation 2022-02-16 Oil & Gas E&P
$009830.KS$ 653.66 (246.00-1,048.65) 2.99B (2.67B-4.07B) Basic Materials Hanwha Solutions Corporation 2022-02-16 Chemicals
$CWN.AX$ Consumer Cyclical Crown Resorts Limited 2022-02-16 Resorts & Casinos
$TXRH$ 0.68 (0.45-0.85) 890.6M (826M-916.97M) Consumer Cyclical Texas Roadhouse, Inc. 2022-02-16 Restaurants
$MSA$ 1.25 (1.06-1.40) 392.49M (377.17M-434.9M) Industrials MSA Safety Incorporated 2022-02-16 Security & Protection Services
$VITR.ST$ 0.35 (0.35-0.35) 462.67M (411M-516M) Healthcare Vitrolife AB (publ) 2022-02-16 Medical Devices
$RCM$ 0.10 (0.08-0.12) 399.52M (397.3M-400.6M) Healthcare R1 RCM Inc. 2022-02-16 Health Information Services
$IDA$ 0.53 (0.10-0.70) 259.04M (233.68M-284.4M) Utilities IDACORP, Inc. 2022-02-16 Utilities—Regulated Electric
$SAM$ -1.67 (-5.12-3.27) 376.27M (327M-510M) Consumer Defensive The Boston Beer Company, Inc. 2022-02-16 Beverages—Brewers
$HOT.DE$ Industrials HOCHTIEF Aktiengesellschaft 2022-02-16 Engineering & Construction
$UFPI$ 1.18 (1.02-1.43) 1.72B (1.45B-2.03B) Basic Materials UFP Industries, Inc. 2022-02-16 Lumber & Wood Production
$VG$ 0.04 (0.03-0.06) 362.31M (360.55M-364.5M) Communication Services Vonage Holdings Corp. 2022-02-16 Telecom Services
$AMN$ 2.47 (2.19-3.04) 1.25B (1.14B-1.36B) Healthcare AMN Healthcare Services, Inc. 2022-02-16 Medical Care Facilities
$ROG$ 1.75 (1.65-1.85) 242.3M (239.6M-245M) Technology Rogers Corporation 2022-02-16 Electronic Components
$AM$ 0.19 (0.16-0.25) 217.18M (204.67M-248.6M) Energy Antero Midstream Corporation 2022-02-16 Oil & Gas Midstream
$QDEL$ 5.61 (4.31-6.76) 635.75M (635M-636.5M) Healthcare Quidel Corporation 2022-02-16 Diagnostics & Research
$KNSL$ 1.39 (1.32-1.47) 166.98M (165.49M-168.5M) Financial Services Kinsale Capital Group, Inc. 2022-02-16 Insurance—Property & Casualty
$WING$ 0.32 (0.27-0.39) 73.64M (65.7M-78.9M) Consumer Cyclical Wingstop Inc. 2022-02-16 Restaurants
$OCDX$ 0.15 (0.14-0.18) 521.17M (503.76M-533M) Healthcare Ortho Clinical Diagnostics Holdings plc 2022-02-16 Diagnostics & Research
$NEX.PA$ Industrials Nexans S.A. 2022-02-16 Electrical Equipment & Parts
$VPK.AS$ Energy Koninklijke Vopak N.V. 2022-02-16 Oil & Gas Equipment & Services
$R$ 2.46 (2.41-2.56) 2.48B (2.31B-2.53B) Industrials Ryder System, Inc. 2022-02-16 Rental & Leasing Services
$MGY$ 0.82 (0.66-0.94) 336.36M (315.35M-350M) Energy Magnolia Oil & Gas Corporation 2022-02-16 Oil & Gas E&P
$LXP$ 0.02 (0.02-0.03) 83.2M (82M-84.1M) Real Estate LXP Industrial Trust 2022-02-16 REIT—Industrial
$TRIP$ 0.09 (0.00-0.17) 252.1M (235M-262.3M) Consumer Cyclical TripAdvisor, Inc. 2022-02-16 Travel Services
$APPN$ -0.23 (-0.24--0.21) 95.31M (95.2M-95.55M) Technology Appian Corporation 2022-02-16 Software—Infrastructure
$VRLA.PA$ Consumer Cyclical Verallia Société Anonyme 2022-02-16 Packaging & Containers
$CWST$ 0.18 (0.16-0.21) 230.35M (225.88M-232.6M) Industrials Casella Waste Systems, Inc. 2022-02-16 Waste Management
$HASI$ 0.42 (0.37-0.49) 27.69M (25.9M-29.88M) Real Estate Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2022-02-16 REIT—Specialty
$DAN$ 0.19 (0.13-0.29) 2.16B (2.05B-2.24B) Consumer Cyclical Dana Incorporated 2022-02-16 Auto Parts
$FOCS$ 1.02 (1.00-1.04) 484.07M (479.69M-491M) Financial Services Focus Financial Partners Inc. 2022-02-16 Asset Management
$LOPE$ 2.11 (2.09-2.13) 252.41M (252M-253M) Consumer Defensive Grand Canyon Education, Inc. 2022-02-16 Education & Training Services
$NMRK$ 0.52 (0.50-0.55) 838M (804.9M-902.1M) Real Estate Newmark Group, Inc. 2022-02-16 Real Estate Services
$AJRD$ 0.49 (0.48-0.51) 572.7M (569.4M-576M) Industrials Aerojet Rocketdyne Holdings, Inc. 2022-02-16 Aerospace & Defense
$VC$ -0.03 (-0.96-0.26) 651.84M (632.5M-671M) Consumer Cyclical Visteon Corporation 2022-02-16 Auto Parts
$SITC$ 0.05 (0.03-0.06) 120.84M (117.73M-125.4M) Real Estate SITE Centers Corp. 2022-02-16 REIT—Retail
$FTDR$ 0.20 (0.18-0.23) 336.11M (334M-339M) Consumer Cyclical Frontdoor, Inc. 2022-02-16 Personal Services
$OPK$ -0.02 (-0.03--0.01) 329.83M (302.7M-380.1M) Healthcare OPKO Health, Inc. 2022-02-16 Diagnostics & Research
$QTCOM.HE$ 0.25 (0.18-0.30) 33.47M (32.9M-34M) Technology Qt Group Oyj 2022-02-16 Software—Application
$SGKN.SW$ Financial Services St. Galler Kantonalbank AG 2022-02-16 Banks—Regional
$CNV.PA$ Consumer Cyclical Cnova N.V. 2022-02-16 Internet Retail
$KLED.ST$ 1.53 (1.53-1.53) 672.67M (666M-679M) Real Estate Kungsleden AB (publ) 2022-02-16 Real Estate—Diversified
$ITGR$ 0.95 (0.95-0.96) 307.05M (304.6M-309.5M) Healthcare Integer Holdings Corporation 2022-02-16 Medical Devices
$AG$ 0.09 (0.07-0.11) 204.5M (200M-209M) Basic Materials First Majestic Silver Corp. 2022-02-16 Silver
$HL$ 0.02 (0.01-0.04) 198.13M (188.1M-211.33M) Basic Materials Hecla Mining Company 2022-02-16 Gold
$SCL$ 1.04 (0.92-1.12) 550.95M (529.3M-588M) Basic Materials Stepan Company 2022-02-16 Specialty Chemicals
$USM$ 0.14 (0.02-0.28) 1.07B (1.04B-1.09B) Communication Services United States Cellular Corporation 2022-02-16 Telecom Services
$RXT$ 0.24 (0.23-0.25) 771.22M (768.2M-773.5M) Technology Rackspace Technology, Inc. 2022-02-16 Software—Infrastructure
$HCL.DE$ Basic Materials Hecla Mining Company 2022-02-16 Gold
$KWS.DE$ Consumer Defensive KWS SAAT SE & Co. KGaA 2022-02-16 Farm Products
$IOSP$ 1.04 (1.01-1.07) 377.3M (376M-378.6M) Basic Materials Innospec Inc. 2022-02-16 Specialty Chemicals
$SGR.AX$ Consumer Cyclical The Star Entertainment Group Limited 2022-02-16 Resorts & Casinos
$AAWW$ 6.09 (5.83-6.90) 1.11B (1.08B-1.15B) Industrials Atlas Air Worldwide Holdings, Inc. 2022-02-16 Airports & Air Services
$CARM.PA$ Real Estate Carmila S.A. 2022-02-16 REIT—Retail
$TDS$ 0.02 (-0.01-0.06) 1.36B (1.34B-1.37B) Communication Services Telephone and Data Systems, Inc. 2022-02-16 Telecom Services
$ROIC$ 0.07 (0.06-0.09) 71.51M (69.8M-73.42M) Real Estate Retail Opportunity Investments Corp. 2022-02-16 REIT—Retail
$MD$ 0.44 (0.41-0.52) 483.83M (473M-495.8M) Healthcare MEDNAX, Inc. 2022-02-16 Medical Care Facilities
$STFC$ 0.46 (0.30-0.63) 403.5M (403.5M-403.5M) Financial Services State Auto Financial Corporation 2022-02-16 Insurance—Property & Casualty
$UE$ 0.07 (0.06-0.09) 68.65M (67.97M-69.33M) Real Estate Urban Edge Properties 2022-02-16 REIT—Diversified
$NEL.OL$ -0.07 (-0.08--0.06) 222.5M (207M-233M) Industrials Nel ASA 2022-02-16 Specialty Industrial Machinery
$CXP$ Real Estate Columbia Property Trust, Inc. 2022-02-16 REIT—Office
$IDCC$ 0.33 (0.30-0.38) 101.54M (101.5M-101.6M) Communication Services InterDigital, Inc. 2022-02-16 Telecom Services
$CBZ$ -0.10 (-0.11--0.09) 232.75M (221.67M-243.1M) Industrials CBIZ, Inc. 2022-02-16 Specialty Business Services
$CMBN.SW$ Financial Services Cembra Money Bank AG 2022-02-16 Banks—Regional
$EVBG$ -0.18 (-0.20-0.03) 102.09M (102M-102.2M) Technology Everbridge, Inc. 2022-02-16 Software—Application
$HBM$ 0.14 (0.09-0.24) 464.27M (457.5M-468.98M) Basic Materials Hudbay Minerals Inc. 2022-02-16 Copper
$SJW$ 0.48 (0.46-0.51) 141M (139M-143M) Utilities SJW Group 2022-02-16 Utilities—Regulated Water
$SAH$ 1.81 (1.69-2.00) 3.08B (2.96B-3.22B) Consumer Cyclical Sonic Automotive, Inc. 2022-02-16 Auto & Truck Dealerships
$MMI$ 0.79 (0.63-0.96) 370.8M (370.8M-370.8M) Real Estate Marcus & Millichap, Inc. 2022-02-16 Real Estate Services
$BLMN$ 0.54 (0.50-0.71) 1.04B (1.02B-1.07B) Consumer Cyclical Bloomin' Brands, Inc. 2022-02-16 Restaurants
$MTRN$ 1.03 (1.00-1.07) 428.03M (409.3M-460.4M) Basic Materials Materion Corporation 2022-02-16 Other Industrial Metals & Mining
$ESRT$ -0.08 (-0.08--0.08) 140.16M (140.16M-140.16M) Real Estate Empire State Realty Trust, Inc. 2022-02-16 REIT—Diversified
$AVNS$ 0.40 (0.39-0.41) 191.32M (189.8M-194.2M) Healthcare Avanos Medical, Inc. 2022-02-16 Medical Devices
$3296.T$ Real Estate NIPPON REIT Investment Corporation 2022-02-16 REIT—Diversified
$CENX$ 0.02 (-0.05-0.09) 697.57M (666M-720.7M) Basic Materials Century Aluminum Company 2022-02-16 Aluminum
$TKTT.PA$ Industrials Tarkett S.A. 2022-02-16 Building Products & Equipment
$LTC$ 0.34 (0.33-0.38) 28.99M (27.6M-29.57M) Real Estate LTC Properties, Inc. 2022-02-16 REIT—Healthcare Facilities
$XIOR.BR$ Real Estate Xior Student Housing NV 2022-02-16 REIT—Diversified
$GEL$ 0.03 (-0.08-0.17) 420.88M (326.29M-515.46M) Energy Genesis Energy, L.P. 2022-02-16 Oil & Gas Midstream
$OPI$ 1.54 (1.54-1.54) 144.22M (141.18M-146.17M) Real Estate Office Properties Income Trust 2022-02-16 REIT—Office