Home Data Calendar Blog
Ticker EPS estimate Revenue estimate Sector Name Date Industry Logo
$SOI.PA$ Technology Soitec S.A. 2022-11-28 Semiconductor Equipment & Materials
$ARWR$ -0.16 (-0.81-3.66) 50.44M (24.4M-99.2M) Healthcare Arrowhead Pharmaceuticals, Inc. 2022-11-28 Biotechnology
$MLHK.PA$ Industrials H&K AG 2022-11-28 Aerospace & Defense
$AZEK$ 0.17 (0.06-0.20) 288.41M (269.85M-298.31M) Industrials The AZEK Company Inc. 2022-11-28 Building Products & Equipment
$MANU$ -0.13 (-0.13--0.13) 154.86M (154.86M-154.86M) Communication Services Manchester United plc 2022-11-28 Entertainment
$KEN$ Utilities Kenon Holdings Ltd. 2022-11-28 Utilities—Independent Power Producers
$5991.T$ Consumer Cyclical NHK Spring Co., Ltd. 2022-11-28 Auto Parts
$INTU$ 1.22 (1.14-1.72) 2.5B (2.46B-2.54B) Technology Intuit Inc. 2022-11-29 Software—Application
$BNS.TO$ 1.99 (1.61-2.10) 8.14B (8B-8.24B) Financial Services The Bank of Nova Scotia 2022-11-29 Banks—Diversified
$WDAY$ 0.84 (0.72-0.97) 1.58B (1.58B-1.6B) Technology Workday, Inc. 2022-11-29 Software—Application
$CRWD$ 0.31 (0.28-0.38) 573.83M (569.42M-583M) Technology CrowdStrike Holdings, Inc. 2022-11-29 Software—Infrastructure
$HPE$ 0.56 (0.53-0.58) 7.46B (7.3B-8.05B) Technology Hewlett Packard Enterprise Company 2022-11-29 Communication Equipment
$NTAP$ 1.33 (1.29-1.38) 1.68B (1.64B-1.71B) Technology NetApp, Inc. 2022-11-29 Computer Hardware
$SJR-B.TO$ 0.36 (0.33-0.38) 1.37B (1.36B-1.37B) Communication Services Shaw Communications Inc. 2022-11-29 Telecom Services
$SJR$ 0.27 (0.25-0.28) 1.02B (1.01B-1.02B) Communication Services Shaw Communications Inc. 2022-11-29 Telecom Services
$DSGX$ 0.27 (0.23-0.29) 124.21M (122.03M-134.8M) Technology The Descartes Systems Group Inc. 2022-11-29 Software—Application
$2888.TW$ Financial Services Shin Kong Financial Holding Co., Ltd. 2022-11-29 Insurance—Life
$AT1.DE$ 0.09 (0.09-0.09) 397.91M (397.91M-397.91M) Real Estate Aroundtown SA 2022-11-29 Real Estate Services
$PDCO$ 0.57 (0.53-0.61) 1.67B (1.64B-1.7B) Healthcare Patterson Companies, Inc. 2022-11-29 Medical Distribution
$TRI.PA$ Consumer Cyclical Trigano S.A. 2022-11-29 Recreational Vehicles
$GIII$ 1.81 (1.66-1.86) 1.06B (1.03B-1.08B) Consumer Cyclical G-III Apparel Group, Ltd. 2022-11-29 Apparel Manufacturing
$CRM$ 1.21 (1.20-1.29) 7.82B (7.67B-7.91B) Technology Salesforce, Inc. 2022-11-30 Software—Application
$RY.TO$ 2.71 (2.26-2.97) 12.56B (11.93B-13.3B) Financial Services Royal Bank of Canada 2022-11-30 Banks—Diversified
$SNPS$ 1.84 (1.83-1.90) 1.28B (1.28B-1.29B) Technology Synopsys, Inc. 2022-11-30 Software—Infrastructure
$SNOW$ 0.04 (-0.01-0.11) 537.93M (526M-566M) Technology Snowflake Inc. 2022-11-30 Software—Application
$HRL$ 0.50 (0.48-0.52) 3.38B (3.15B-3.71B) Consumer Defensive Hormel Foods Corporation 2022-11-30 Packaged Foods
$NA.TO$ 2.23 (2.05-2.47) 2.52B (2.44B-2.6B) Financial Services National Bank of Canada 2022-11-30 Banks—Diversified
$SPLK$ 0.25 (0.06-0.39) 847.14M (829.9M-864.65M) Technology Splunk Inc. 2022-11-30 Software—Infrastructure
$2892.TW$ 0.45 (0.43-0.47) 18.65B (18.65B-18.65B) Financial Services First Financial Holding Co., Ltd. 2022-11-30 Banks—Regional
$PSTG$ 0.25 (0.22-0.29) 665.02M (563M-679M) Technology Pure Storage, Inc. 2022-11-30 Computer Hardware
$FIVE$ 0.14 (0.10-0.21) 611.43M (603.62M-619M) Consumer Cyclical Five Below, Inc. 2022-11-30 Specialty Retail
$O5G.DE$ Real Estate CPI Property Group S.A. 2022-11-30 Real Estate Services
$OKTA$ -0.24 (-0.28--0.13) 465.34M (462.1M-485.5M) Technology Okta, Inc. 2022-11-30 Software—Infrastructure
$DCI$ 0.71 (0.67-0.75) 827.04M (787.26M-864.8M) Industrials Donaldson Company, Inc. 2022-11-30 Specialty Industrial Machinery
$NTNX$ -0.12 (-0.15--0.05) 410.64M (384M-414.7M) Technology Nutanix, Inc. 2022-11-30 Software—Infrastructure
$DOO.TO$ 2.36 (2.19-2.70) 2.32B (2.21B-2.4B) Consumer Cyclical BRP Inc. 2022-11-30 Recreational Vehicles
$ESTC$ -0.10 (-0.11--0.08) 261.39M (260.7M-263.7M) Technology Elastic N.V. 2022-11-30 Software—Application
$GWRE$ -0.39 (-0.48--0.34) 191.82M (189.7M-195M) Technology Guidewire Software, Inc. 2022-11-30 Software—Application
$BOX$ 0.30 (0.29-0.30) 251.07M (250.5M-251.7M) Technology Box, Inc. 2022-11-30 Software—Infrastructure
$PVH$ 2.14 (2.05-2.30) 2.23B (2.2B-2.25B) Consumer Cyclical PVH Corp. 2022-11-30 Apparel Manufacturing
$VSCO$ 0.23 (0.20-0.25) 1.32B (1.31B-1.34B) Consumer Cyclical Victoria's Secret & Co. 2022-11-30 Apparel Retail
$OLLI$ 0.40 (0.36-0.43) 429.48M (423M-435M) Consumer Defensive Ollie's Bargain Outlet Holdings, Inc. 2022-11-30 Discount Stores
$FRO.OL$ 4.59 (3.57-5.71) 2.22B (1.95B-2.53B) Energy Frontline Ltd. 2022-11-30 Oil & Gas Midstream
$LESL$ 0.31 (0.26-0.35) 470.63M (462.09M-483M) Consumer Cyclical Leslie's, Inc. 2022-11-30 Specialty Retail
$WOOF$ 0.16 (0.11-0.18) 1.49B (1.48B-1.51B) Consumer Cyclical Petco Health and Wellness Company, Inc. 2022-11-30 Specialty Retail
$VRNT$ 0.59 (0.57-0.67) 227.16M (225M-233M) Technology Verint Systems Inc. 2022-11-30 Software—Infrastructure
$SMTC$ 0.63 (0.63-0.64) 175.49M (175M-178.1M) Technology Semtech Corporation 2022-11-30 Semiconductors
$SFL$ 0.26 (0.23-0.29) 173.89M (163.86M-180.7M) Industrials SFL Corporation Ltd. 2022-11-30 Marine Shipping
$LZB$ 0.85 (0.84-0.88) 598.03M (597.09M-598.9M) Consumer Cyclical La-Z-Boy Incorporated 2022-11-30 Furnishings, Fixtures & Appliances
$TD.TO$ 2.04 (1.78-2.16) 11.84B (11.68B-12.01B) Financial Services The Toronto-Dominion Bank 2022-12-01 Banks—Diversified
$BMO.TO$ 3.08 (2.36-3.30) 7.03B (6.97B-7.08B) Financial Services Bank of Montreal 2022-12-01 Banks—Diversified
$DG$ 2.53 (2.37-2.64) 9.42B (9.28B-9.54B) Consumer Defensive Dollar General Corporation 2022-12-01 Discount Stores
$CM.TO$ 1.74 (1.45-1.83) 5.6B (5.49B-5.71B) Financial Services Canadian Imperial Bank of Commerce 2022-12-01 Banks—Diversified
$MRVL$ 0.59 (0.55-0.60) 1.56B (1.5B-1.57B) Technology Marvell Technology, Inc. 2022-12-01 Semiconductors
$KR$ 0.81 (0.75-0.99) 34B (33.01B-34.84B) Consumer Defensive The Kroger Co. 2022-12-01 Grocery Stores
$VEEV$ 1.07 (1.03-1.08) 546.04M (541.9M-549.43M) Healthcare Veeva Systems Inc. 2022-12-01 Health Information Services
$ULTA$ 4.10 (3.59-4.84) 2.2B (2.14B-2.32B) Consumer Cyclical Ulta Beauty, Inc. 2022-12-01 Specialty Retail
$ZS$ 0.26 (0.25-0.32) 343.89M (339.32M-447.1M) Technology Zscaler, Inc. 2022-12-01 Software—Infrastructure
$PATH$ -0.03 (-0.07-0.04) 248.51M (243M-260.2M) Technology UiPath Inc. 2022-12-01 Software—Infrastructure
$CHPT$ -0.19 (-0.23--0.17) 132.12M (125M-140M) Consumer Cyclical ChargePoint Holdings, Inc. 2022-12-01 Specialty Retail
$2593.T$ Consumer Defensive Ito En, Ltd. 2022-12-01 Beverages—Non-Alcoholic
$ASAN$ -0.32 (-0.33--0.31) 138.98M (138.6M-139.35M) Technology Asana, Inc. 2022-12-01 Software—Application
$SMAR$ -0.15 (-0.17--0.15) 193.59M (193M-194.05M) Technology Smartsheet Inc. 2022-12-01 Software—Application
$AMBA$ 0.20 (0.17-0.23) 83.02M (82.5M-83.88M) Technology Ambarella, Inc. 2022-12-01 Semiconductor Equipment & Materials
$PD$ -0.04 (-0.04--0.03) 92.99M (92.1M-93.4M) Technology PagerDuty, Inc. 2022-12-01 Software—Application
$MEI$ 0.64 (0.60-0.66) 294.37M (293.1M-295M) Technology Methode Electronics, Inc. 2022-12-01 Electronic Components
$DBI$ 0.72 (0.65-0.75) 866.65M (855.36M-884M) Consumer Cyclical Designer Brands Inc. 2022-12-01 Apparel Retail
$CBRL$ 1.23 (0.91-1.40) 835.72M (831M-840.9M) Consumer Cyclical Cracker Barrel Old Country Store, Inc. 2022-12-02 Restaurants
$9627.T$ 75.05 (71.17-78.92) 89.92M (86.03M-91.53M) Healthcare Ain Holdings Inc. 2022-12-02 Pharmaceutical Retailers
$CWB.TO$ 0.87 (0.84-0.91) 283M (281M-285M) Financial Services Canadian Western Bank 2022-12-02 Banks—Regional
$DSL$ Financial Services DoubleLine Income Solutions Fund 2022-12-03 Asset Management
$MTS.AX$ Consumer Defensive Metcash Limited 2022-12-04 Food Distribution
$SAIC$ 1.74 (1.67-1.84) 1.87B (1.84B-1.93B) Technology Science Applications International Corporation 2022-12-05 Information Technology Services
$AVAV$ 0.20 (-0.05-0.44) 113.24M (106M-125M) Industrials AeroVironment, Inc. 2022-12-05 Aerospace & Defense
$PLAY$ 0.07 (-0.03-0.24) 475.04M (456.5M-496.7M) Communication Services Dave & Buster's Entertainment, Inc. 2022-12-05 Entertainment
$AZO$ 25.32 (23.43-27.33) 3.86B (3.73B-3.93B) Consumer Cyclical AutoZone, Inc. 2022-12-06 Specialty Retail
$FERG$ 2.78 (2.71-2.84) 7.7B (7.61B-7.8B) Industrials Ferguson plc 2022-12-06 Industrial Distribution
$CPB$ 0.86 (0.75-0.92) 2.44B (2.38B-2.49B) Consumer Defensive Campbell Soup Company 2022-12-06 Packaged Foods
$MDB$ -0.17 (-0.19--0.14) 303.47M (300.91M-318.18M) Technology MongoDB, Inc. 2022-12-06 Software—Infrastructure
$CASY$ 2.99 (2.54-3.78) 3.98B (3.86B-4.16B) Consumer Cyclical Casey's General Stores, Inc. 2022-12-06 Specialty Retail
$GME$ -0.28 (-0.35--0.23) 1.35B (1.3B-1.41B) Consumer Cyclical GameStop Corp. 2022-12-06 Specialty Retail
$RH$ 4.75 (3.80-6.08) 842.44M (825.27M-870M) Consumer Cyclical RH 2022-12-06 Specialty Retail
$HQY$ 0.34 (0.31-0.37) 206.76M (205.34M-208.8M) Healthcare HealthEquity, Inc. 2022-12-06 Health Information Services
$TOL$ 3.93 (3.62-4.29) 3.17B (3.01B-3.27B) Consumer Cyclical Toll Brothers, Inc. 2022-12-06 Residential Construction
$S$ -0.22 (-0.23--0.19) 110.96M (110.55M-111.2M) Technology SentinelOne, Inc. 2022-12-06 Software—Infrastructure
$THO$ 1.76 (0.99-2.42) 2.93B (2.57B-3.47B) Consumer Cyclical THOR Industries, Inc. 2022-12-06 Recreational Vehicles
$KFY$ 1.41 (1.38-1.43) 696.01M (687.62M-702M) Industrials Korn Ferry 2022-12-06 Staffing & Employment Services
$SIG$ 0.26 (0.10-0.47) 1.49B (1.47B-1.54B) Consumer Cyclical Signet Jewelers Limited 2022-12-06 Luxury Goods
$UNFI$ 1.15 (1.05-1.19) 7.45B (7.38B-7.56B) Consumer Defensive United Natural Foods, Inc. 2022-12-06 Food Distribution
$WEBR$ -0.35 (-1.35--0.10) 209.06M (162.03M-261.65M) Consumer Cyclical Weber Inc. 2022-12-06 Furnishings, Fixtures & Appliances
$CXM$ -0.01 (-0.02--0.01) 156.05M (154.5M-157.01M) Technology Sprinklr, Inc. 2022-12-06 Software—Application
$OXM$ 1.22 (1.15-1.32) 303.37M (299.7M-307.1M) Consumer Cyclical Oxford Industries, Inc. 2022-12-06 Apparel Manufacturing
$PLAB$ 0.48 (0.48-0.48) 210M (210M-210M) Technology Photronics, Inc. 2022-12-06 Semiconductor Equipment & Materials
$ZUO$ -0.06 (-0.06--0.05) 100.21M (99.5M-100.6M) Technology Zuora, Inc. 2022-12-06 Software—Infrastructure
$COST$ 3.12 (2.64-3.77) 54.81B (51.85B-56.75B) Consumer Defensive Costco Wholesale Corporation 2022-12-07 Discount Stores
$ORCL$ 1.18 (1.15-1.20) 12.04B (11.92B-12.12B) Technology Oracle Corporation 2022-12-07 Software—Infrastructure
$LULU$ 1.96 (1.90-2.05) 1.81B (1.78B-1.88B) Consumer Cyclical Lululemon Athletica Inc. 2022-12-07 Apparel Retail
$BF-B$ 0.55 (0.52-0.63) 1.09B (1.05B-1.15B) Consumer Defensive Brown-Forman Corporation 2022-12-07 Beverages—Wineries & Distilleries
$DOL.TO$ 0.70 (0.69-0.72) 1.23B (1.23B-1.24B) Consumer Defensive Dollarama Inc. 2022-12-07 Discount Stores
$1928.T$ 58.04 (46.29-69.78) 704.23M (652.82M-766.76M) Consumer Cyclical Sekisui House, Ltd. 2022-12-07 Residential Construction
$FIZZ$ 0.34 (0.31-0.37) 293.8M (291.7M-295.9M) Consumer Defensive National Beverage Corp. 2022-12-07 Beverages—Non-Alcoholic
$HCP$ -0.31 (-0.32--0.28) 111.09M (110M-111.9M) Technology HashiCorp, Inc. 2022-12-07 Software—Infrastructure
$GEF$ 1.96 (1.91-2.02) 1.59B (1.38B-1.75B) Consumer Cyclical Greif, Inc. 2022-12-07 Packaging & Containers
$NAPA$ 0.14 (0.14-0.15) 98.91M (97.5M-99.4M) Consumer Defensive The Duckhorn Portfolio, Inc. 2022-12-07 Beverages—Wineries & Distilleries
$AI$ -0.16 (-0.17--0.14) 60.86M (60.02M-61.3M) Technology C3.ai, Inc. 2022-12-07 Information Technology Services
$NWC.TO$ 0.60 (0.57-0.63) 551.17M (548.14M-554.2M) Consumer Defensive The North West Company Inc. 2022-12-07 Grocery Stores
$AVGO$ 10.28 (10.10-10.52) 8.9B (8.81B-8.95B) Technology Broadcom Inc. 2022-12-08 Semiconductors
$CHWY$ -0.09 (-0.14--0.03) 2.46B (2.44B-2.52B) Consumer Cyclical Chewy, Inc. 2022-12-08 Internet Retail
$COO$ 3.12 (3.05-3.18) 841.07M (831M-852.67M) Healthcare The Cooper Companies, Inc. 2022-12-08 Medical Instruments & Supplies
$MTN$ -3.49 (-4.59--2.85) 246.68M (182M-310.76M) Consumer Cyclical Vail Resorts, Inc. 2022-12-08 Resorts & Casinos
$DOCU$ 0.42 (0.35-0.50) 626.93M (624.16M-637.07M) Technology DocuSign, Inc. 2022-12-08 Software—Application
$CIEN$ 0.08 (0.04-0.13) 846.95M (809.9M-868M) Technology Ciena Corporation 2022-12-08 Communication Equipment
$ASO$ 1.60 (1.44-1.85) 1.55B (1.52B-1.58B) Consumer Cyclical Academy Sports and Outdoors, Inc. 2022-12-08 Specialty Retail
$GMS$ 2.34 (2.24-2.43) 1.36B (1.3B-1.39B) Industrials GMS Inc. 2022-12-08 Building Products & Equipment
$STM.DE$ Industrials Stabilus S.A. 2022-12-08 Specialty Industrial Machinery
$SYSR.ST$ 1.03 (1.01-1.05) 2.83B (2.81B-2.85B) Industrials Systemair AB (publ) 2022-12-08 Building Products & Equipment
$PHR$ -0.61 (-0.62--0.59) 70.89M (69.64M-73.4M) Healthcare Phreesia, Inc. 2022-12-08 Health Information Services
$AFX.DE$ 0.88 (0.81-0.95) 506.01M (485M-517.04M) Healthcare Carl Zeiss Meditec AG 2022-12-09 Medical Instruments & Supplies
$6966.T$ 123.53 (118.50-128.57) 44.63M (42.67M-47M) Technology Mitsui High-tec, Inc. 2022-12-09 Semiconductors
$LB.TO$ 1.24 (1.10-1.31) 264.69M (262.1M-267.35M) Financial Services Laurentian Bank of Canada 2022-12-09 Banks—Regional
$COLR.BR$ Consumer Defensive Etn. Fr. Colruyt NV 2022-12-12 Grocery Stores
$COUP$ 0.10 (0.08-0.18) 212.99M (211.06M-217.8M) Technology Coupa Software Incorporated 2022-12-12 Software—Application
$LEN$ 4.95 (4.60-5.48) 10.1B (9.59B-10.38B) Consumer Cyclical Lennar Corporation 2022-12-13 Residential Construction
$HEI$ 0.69 (0.65-0.76) 602.97M (576.08M-626.3M) Industrials HEICO Corporation 2022-12-13 Aerospace & Defense
$NDSN$ 2.33 (2.26-2.38) 651.23M (632.3M-664.09M) Industrials Nordson Corporation 2022-12-13 Specialty Industrial Machinery
$ABM$ 0.88 (0.84-0.91) 1.96B (1.84B-2.01B) Industrials ABM Industries Incorporated 2022-12-13 Specialty Business Services
$UEC$ Energy Uranium Energy Corp. 2022-12-13 Uranium
$ITX.MC$ 0.42 (0.40-0.45) 8.07B (7.94B-8.13B) Consumer Cyclical Industria de Diseño Textil, S.A. 2022-12-14 Apparel Retail
$JBL$ 2.24 (2.19-2.35) 9.33B (9.24B-9.54B) Technology Jabil Inc. 2022-12-14 Electronic Components
$WOR$ 0.80 (0.78-0.82) 1.16B (1.16B-1.16B) Industrials Worthington Industries, Inc. 2022-12-14 Metal Fabrication
$4194.T$ Communication Services Visional, Inc. 2022-12-14 Internet Content & Information
$8972.T$ Real Estate Kenedix Office Investment Corporation 2022-12-14 REIT—Diversified
$MVV1.DE$ Utilities MVV Energie AG 2022-12-14 Utilities—Diversified
$SCHL$ Communication Services Scholastic Corporation 2022-12-14 Publishing
$2678.T$ 25.56 (25.56-25.56) 112.03M (110.37M-114.08M) Consumer Cyclical ASKUL Corporation 2022-12-14 Internet Retail
$ADBE$ 3.50 (3.48-3.54) 4.53B (4.51B-4.59B) Technology Adobe Inc. 2022-12-15 Software—Infrastructure
$EMP-A.TO$ 0.69 (0.66-0.71) 7.62B (7.58B-7.66B) Consumer Defensive Empire Company Limited 2022-12-15 Grocery Stores
$3038.T$ 24.17 (24.17-24.17) 105.57M (104.27M-106.98M) Consumer Defensive Kobe Bussan Co., Ltd. 2022-12-15 Grocery Stores
$3309.T$ Real Estate Sekisui House Reit, Inc. 2022-12-15 REIT—Diversified
$4666.T$ 24.63 (24.63-24.63) 77.83M (74M-82.76M) Industrials PARK24 Co., Ltd. 2022-12-15 Infrastructure Operations
$WGO$ 1.86 (1.40-2.47) 882.02M (777.61M-1.06B) Consumer Cyclical Winnebago Industries, Inc. 2022-12-15 Recreational Vehicles
$8956.T$ Real Estate NTT UD REIT Investment Corporation 2022-12-15 REIT—Diversified
$3287.T$ Real Estate Hoshino Resorts REIT, Inc. 2022-12-15 REIT—Hotel & Motel
$CEC.DE$ Consumer Cyclical Ceconomy AG 2022-12-15 Specialty Retail
$ACN$ 2.91 (2.64-3.00) 15.58B (15.2B-15.82B) Technology Accenture plc 2022-12-16 Information Technology Services
$DRI$ 1.42 (1.18-1.49) 2.42B (2.39B-2.47B) Consumer Cyclical Darden Restaurants, Inc. 2022-12-16 Restaurants
$SECT-B.ST$ 0.36 (0.36-0.36) 508M (508M-508M) Healthcare Sectra AB (publ) 2022-12-16 Medical Devices
$NKE$ 0.63 (0.48-0.81) 12.53B (12.17B-12.88B) Consumer Cyclical NIKE, Inc. 2022-12-19 Footwear & Accessories
$GIS$ 1.05 (0.94-1.11) 5.16B (5.01B-5.3B) Consumer Defensive General Mills, Inc. 2022-12-19 Packaged Foods
$FDS$ 3.59 (3.37-3.74) 509.64M (504.05M-513.95M) Financial Services FactSet Research Systems Inc. 2022-12-19 Financial Data & Stock Exchanges
$CCL$ -0.86 (-0.96--0.73) 3.97B (3.69B-4.21B) Consumer Cyclical Carnival Corporation & plc 2022-12-19 Travel Services
$4716.T$ 94.63 (94.27-94.99) 53.66M (52.9M-54.27M) Technology Oracle Corporation Japan 2022-12-19 Software—Application
$NEOG$ -0.08 (-0.08--0.08) 233.79M (226.87M-240.7M) Healthcare Neogen Corporation 2022-12-19 Diagnostics & Research
$SES.MI$ Technology SeSa S.p.A. 2022-12-19 Information Technology Services
$AIR$ Industrials AAR Corp. 2022-12-19 Aerospace & Defense
$EPAC$ 0.27 (0.27-0.27) 133.1M (133.1M-133.1M) Industrials Enerpac Tool Group Corp. 2022-12-19 Specialty Industrial Machinery
$APOG$ 0.97 (0.96-0.98) 363.44M (359.38M-367M) Industrials Apogee Enterprises, Inc. 2022-12-19 Building Products & Equipment
$CTAS$ 3.01 (2.82-3.12) 2.12B (2.1B-2.15B) Industrials Cintas Corporation 2022-12-20 Specialty Business Services
$FDX$ 2.82 (2.65-3.11) 23.68B (23B-24.59B) Industrials FedEx Corporation 2022-12-20 Integrated Freight & Logistics
$PAYX$ 0.95 (0.93-0.97) 1.19B (1.18B-1.2B) Industrials Paychex, Inc. 2022-12-20 Staffing & Employment Services
$MSM$ 1.46 (1.38-1.54) 947.68M (928.31M-955.35M) Industrials MSC Industrial Direct Co., Inc. 2022-12-20 Industrial Distribution
$3391.T$ 84.16 (63.27-105.04) 233.14M (219.96M-238.82M) Healthcare Tsuruha Holdings Inc. 2022-12-20 Pharmaceutical Retailers
$BB$ -0.07 (-0.08--0.06) 168.73M (167.93M-170M) Technology BlackBerry Limited 2022-12-20 Software—Infrastructure
$HBM.DE$ Consumer Goods HORNBACH Baumarkt AG 2022-12-20 Home Furnishings & Fixtures
$AVO$ 0.34 (0.24-0.47) 250.03M (213.78M-318M) Consumer Defensive Mission Produce, Inc. 2022-12-20 Food Distribution
$9603.T$ 464.99 (464.99-464.99) 48.35M (38.11M-63.5M) Consumer Cyclical H.I.S. Co., Ltd. 2022-12-20 Leisure
$MU$ 0.03 (-0.07-0.13) 4.18B (3.6B-4.3B) Technology Micron Technology, Inc. 2022-12-21 Semiconductors
$TTC$ 1.06 (1.02-1.11) 1.17B (1.16B-1.19B) Industrials The Toro Company 2022-12-21 Tools & Accessories
$NDA.DE$ 0.98 (0.98-0.98) 4.13B (4.13B-4.13B) Basic Materials Aurubis AG 2022-12-21 Copper
$NFJ$ Financial Services Virtus Dividend, Interest & Premium Strategy Fund 2022-12-21 Asset Management
$9843.T$ 195.37 (195.37-195.37) 201.52M (192.35M-206.42M) Consumer Cyclical Nitori Holdings Co., Ltd. 2022-12-22 Specialty Retail
$KMX$ 0.77 (0.46-1.44) 7.5B (6.98B-8.55B) Consumer Cyclical CarMax, Inc. 2022-12-22 Auto & Truck Dealerships
$8233.T$ Consumer Cyclical Takashimaya Company, Limited 2022-12-22 Department Stores
$HBH.DE$ Consumer Cyclical HORNBACH Holding AG & Co. KGaA 2022-12-22 Home Improvement Retail
$7630.T$ Consumer Cyclical Ichibanya Co., Ltd. 2022-12-22 Restaurants
$DNP$ Financial Services DNP Select Income Fund Inc. 2022-12-24 Asset Management
$8227.T$ 223.13 (223.13-223.13) 157.51M (153.1M-167.85M) Consumer Cyclical SHIMAMURA Co., Ltd. 2022-12-26 Apparel Retail
$7649.T$ 80.89 (80.89-80.89) 161.67M (160M-164.1M) Healthcare Sugi Holdings Co.,Ltd. 2022-12-26 Pharmaceutical Retailers
$CALM$ 2.69 (2.39-2.98) 689.73M (669.1M-700.6M) Consumer Defensive Cal-Maine Foods, Inc. 2022-12-26 Farm Products
$3086.T$ 15.66 (15.66-15.66) 89.2M (87.4M-91M) Consumer Cyclical J. Front Retailing Co., Ltd. 2022-12-26 Department Stores
$3050.T$ Consumer Cyclical DCM Holdings Co., Ltd. 2022-12-26 Home Improvement Retail
$FCEL$ -0.07 (-0.09--0.04) 44.22M (34.1M-53M) Industrials FuelCell Energy, Inc. 2022-12-27 Electrical Equipment & Parts
$ESSITY-B.ST$ Consumer Defensive Essity AB (publ) 2023-01-01 Household & Personal Products
$3549.T$ 39.39 (39.39-39.39) 88.6M (87.43M-90.23M) Healthcare Kusuri No Aoki Holdings Co., Ltd. 2023-01-02 Pharmaceutical Retailers
$MLKN$ 0.42 (0.40-0.45) 1.04B (1.03B-1.05B) Consumer Cyclical MillerKnoll, Inc. 2023-01-02 Furnishings, Fixtures & Appliances
$RPM$ 1.10 (1.05-1.15) 1.81B (1.79B-1.83B) Basic Materials RPM International Inc. 2023-01-03 Specialty Chemicals
$SMPL$ 0.40 (0.33-0.45) 299.65M (295M-306.6M) Consumer Defensive The Simply Good Foods Company 2023-01-03 Packaged Foods
$UNF$ 1.94 (1.91-1.97) 527.51M (522M-532.53M) Industrials UniFirst Corporation 2023-01-03 Specialty Business Services
$9793.T$ Industrials Daiseki Co.,Ltd. 2023-01-03 Waste Management
$STZ$ 2.92 (2.73-3.18) 2.39B (2.33B-2.65B) Consumer Defensive Constellation Brands, Inc. 2023-01-04 Beverages—Wineries & Distilleries
$WBA$ 1.13 (1.03-1.25) 32.83B (32.13B-33.23B) Healthcare Walgreens Boots Alliance, Inc. 2023-01-04 Pharmaceutical Retailers
$CAG$ 0.65 (0.62-0.68) 3.24B (3.16B-3.33B) Consumer Defensive Conagra Brands, Inc. 2023-01-04 Packaged Foods
$LW$ 0.73 (0.62-0.79) 1.14B (1.05B-1.18B) Consumer Defensive Lamb Weston Holdings, Inc. 2023-01-04 Packaged Foods
$WDFC$ 1.09 (0.98-1.20) 140.73M (140.73M-140.73M) Basic Materials WD-40 Company 2023-01-04 Specialty Chemicals
$HELE$ 2.62 (2.50-2.70) 533.61M (519.03M-550M) Consumer Defensive Helen of Troy Limited 2023-01-04 Household & Personal Products
$LNN$ 1.18 (0.92-1.49) 176.43M (172.5M-179.4M) Industrials Lindsay Corporation 2023-01-04 Farm & Heavy Construction Machinery
$DCT$ 0.00 (-0.01-0.00) 76.57M (75.8M-77.5M) Technology Duck Creek Technologies, Inc. 2023-01-04 Software—Application
$AYI$ 2.98 (2.29-3.22) 989.89M (930.71M-1.04B) Industrials Acuity Brands, Inc. 2023-01-05 Electrical Equipment & Parts
$3141.T$ 23.88 (22.27-25.49) 277.83M (272M-283.75M) Healthcare Welcia Holdings Co., Ltd. 2023-01-05 Pharmaceutical Retailers
$2651.T$ Consumer Defensive Lawson, Inc. 2023-01-05 Discount Stores
$3186.T$ 42.10 (42.10-42.10) 107.28M (103.2M-111.17M) Consumer Cyclical NEXTAGE Co., Ltd. 2023-01-05 Auto & Truck Dealerships
$GBX$ 0.50 (0.38-0.59) 747.08M (653.31M-786.9M) Industrials The Greenbrier Companies, Inc. 2023-01-05 Railroads
$7453.T$ 24.10 (23.51-24.68) 138.71M (134.32M-145M) Consumer Cyclical Ryohin Keikaku Co., Ltd. 2023-01-06 Department Stores
$NVG$ Financial Services Nuveen AMT-Free Municipal Credit Income Fund 2023-01-07 Asset Management
$SNX$ 2.93 (2.77-3.04) 15.82B (15.71B-16.05B) Technology TD SYNNEX Corporation 2023-01-09 Electronics & Computer Distribution
$6506.T$ 49.24 (41.72-52.33) 139.63M (117.47M-147.5M) Industrials YASKAWA Electric Corporation 2023-01-09 Electrical Equipment & Parts
$CMC$ 1.98 (1.87-2.14) 2.23B (2.16B-2.29B) Basic Materials Commercial Metals Company 2023-01-09 Steel
$BC.MI$ Consumer Cyclical Brunello Cucinelli S.p.A. 2023-01-09 Luxury Goods
$3349.T$ 131.42 (126.75-136.09) 192.06M (165.02M-197.4M) Healthcare COSMOS Pharmaceutical Corporation 2023-01-09 Pharmaceutical Retailers
$8905.T$ 25.19 (21.49-28.90) 84.41M (65.55M-101.9M) Real Estate AEON Mall Co., Ltd. 2023-01-09 Real Estate—Diversified
$2809.T$ 8.00 (7.71-8.30) 109.59M (107.79M-111.99M) Consumer Defensive Kewpie Corporation 2023-01-09 Packaged Foods
$8273.T$ Consumer Cyclical Izumi Co., Ltd. 2023-01-09 Department Stores
$3148.T$ Healthcare Create SD Holdings Co., Ltd. 2023-01-09 Pharmaceutical Retailers
$8278.T$ Consumer Cyclical Fuji Co., Ltd. 2023-01-09 Department Stores
$FPF$ Financial Services First Trust Intermediate Duration Preferred & Income Fund 2023-01-09 Asset Management
$3222.T$ Consumer Cyclical United Super Markets Holdings Inc. 2023-01-09 Department Stores
$AZZ$ 1.00 (0.95-1.05) 388.21M (385.38M-391.05M) Industrials AZZ Inc. 2023-01-09 Specialty Business Services
$8267.T$ 2.84 (2.84-2.84) 2.19B (2.18B-2.21B) Consumer Cyclical Aeon Co., Ltd. 2023-01-10 Department Stores
$JEF$ 0.59 (0.37-0.77) 1.29B (1.24B-1.34B) Financial Services Jefferies Financial Group Inc. 2023-01-10 Capital Markets
$9602.T$ 44.80 (44.80-44.80) 61.24M (57.11M-67.2M) Communication Services Toho Co., Ltd. 2023-01-10 Entertainment
$2670.T$ 64.21 (64.21-64.21) 65.12M (64.5M-66.1M) Consumer Cyclical ABC-Mart,Inc. 2023-01-10 Apparel Retail
$KBH$ 2.91 (2.64-3.03) 1.99B (1.95B-2.01B) Consumer Cyclical KB Home 2023-01-10 Residential Construction
$8570.T$ 32.92 (29.18-36.66) 110.54M (105.71M-114.33M) Financial Services AEON Financial Service Co., Ltd. 2023-01-10 Credit Services
$ETWO$ 0.07 (0.06-0.07) 168.06M (166M-171.5M) Technology E2open Parent Holdings, Inc. 2023-01-10 Software—Application
$7730.T$ Healthcare Mani, Inc. 2023-01-10 Medical Instruments & Supplies
$6136.T$ Industrials OSG Corporation 2023-01-10 Tools & Accessories
$7512.T$ Consumer Cyclical Aeon Hokkaido Corporation 2023-01-10 Department Stores
$9861.T$ Consumer Cyclical Yoshinoya Holdings Co., Ltd. 2023-01-10 Restaurants
$9787.T$ Industrials Aeon Delight Co., Ltd. 2023-01-10 Specialty Business Services
$6323.T$ 284.20 (284.20-284.20) 24.97M (24.62M-25.49M) Technology Rorze Corporation 2023-01-10 Semiconductor Equipment & Materials
$7581.T$ 8.19 (8.19-8.19) 39.11M (37.1M-41.4M) Consumer Cyclical Saizeriya Co.,Ltd. 2023-01-10 Restaurants
$2330.TW$ 11.12 (10.69-11.62) 638.16B (626.89B-646.72B) Technology Taiwan Semiconductor Manufacturing Company Limited 2023-01-11 Semiconductors
$9983.T$ 885.56 (868.54-902.59) 707.04M (674.48M-720M) Consumer Cyclical Fast Retailing Co., Ltd. 2023-01-11 Apparel Retail
$3382.T$ 77.27 (67.95-86.59) 2.99B (2.43B-3.55B) Consumer Defensive Seven & i Holdings Co., Ltd. 2023-01-11 Grocery Stores
$DAL$ 1.14 (1.00-1.25) 12.21B (12.1B-12.35B) Industrials Delta Air Lines, Inc. 2023-01-11 Airlines
$3008.TW$ 39.60 (32.49-50.30) 13.98B (12.77B-14.99B) Technology LARGAN Precision Co.,Ltd 2023-01-11 Electronic Components
$WAFD$ 1.09 (1.07-1.10) 179.2M (178.2M-180.2M) Financial Services Washington Federal, Inc. 2023-01-11 Banks—Regional
$4530.T$ Healthcare Hisamitsu Pharmaceutical Co., Inc. 2023-01-11 Drug Manufacturers—Specialty & Generic
$4443.T$ 0.38 (-1.06-1.82) 6.21M (6.1M-6.28M) Technology Sansan, Inc. 2023-01-11 Software—Application
$1377.T$ Consumer Defensive Sakata Seed Corporation 2023-01-11 Farm Products
$3048.T$ 3.20 (3.20-3.20) 186M (186M-186M) Consumer Cyclical Bic Camera Inc. 2023-01-11 Specialty Retail
$CE2.DE$ Basic Materials CropEnergies AG 2023-01-11 Specialty Chemicals
$2337.T$ 4.50 (4.50-4.50) 20.88M (7.92M-32.5M) Real Estate Ichigo Inc. 2023-01-11 Real Estate Services
$6432.T$ 79.53 (62.60-96.46) 43.78M (43.12M-44.5M) Industrials Takeuchi Mfg. Co., Ltd. 2023-01-11 Farm & Heavy Construction Machinery
$BLK$ 7.68 (7.19-8.03) 4.2B (4.09B-4.28B) Financial Services BlackRock, Inc. 2023-01-12 Asset Management
$FRC$ 1.81 (1.67-1.93) 1.43B (1.39B-1.46B) Financial Services First Republic Bank 2023-01-12 Banks—Regional
$CHR.CO$ 3.21 (3.05-3.57) 2.29B (2.22B-2.37B) Basic Materials Chr. Hansen Holding A/S 2023-01-12 Specialty Chemicals
$6532.T$ 34.74 (34.17-35.03) 19.29M (18.65M-20M) Industrials BayCurrent Consulting, Inc. 2023-01-12 Consulting Services
$3697.T$ 107.54 (107.54-107.54) 19.65M (19.1M-20.34M) Technology SHIFT Inc. 2023-01-12 Software—Application
$SZU.DE$ 0.57 (0.57-0.57) 2.53B (2.53B-2.53B) Consumer Defensive Südzucker AG 2023-01-12 Packaged Foods
$3994.T$ Technology Money Forward, Inc. 2023-01-12 Software—Application
$2379.T$ Industrials DIP Corporation 2023-01-12 Staffing & Employment Services
$3387.T$ Consumer Cyclical create restaurants holdings inc. 2023-01-12 Restaurants
$9601.T$ Communication Services Shochiku Co., Ltd. 2023-01-12 Entertainment
$JPM$ 3.13 (2.78-3.55) 34.16B (32.29B-35.87B) Financial Services JPMorgan Chase & Co. 2023-01-13 Banks—Diversified
$BAC$ 0.85 (0.78-0.96) 24.78B (24.34B-25.9B) Financial Services Bank of America Corporation 2023-01-13 Banks—Diversified
$WFC$ 1.25 (0.99-1.42) 20.04B (19.46B-20.38B) Financial Services Wells Fargo & Company 2023-01-13 Banks—Diversified
$HDFCBANK.NS$ Financial Services HDFC Bank Limited 2023-01-13 Banks—Regional
$C$ 1.29 (0.93-1.65) 17.81B (16.83B-18.43B) Financial Services Citigroup Inc. 2023-01-13 Banks—Diversified
$BK$ 1.14 (1.00-1.23) 4.27B (4.15B-4.76B) Financial Services The Bank of New York Mellon Corporation 2023-01-13 Asset Management
$HLE.DE$ 0.65 (0.65-0.65) 1.89B (1.89B-1.89B) Consumer Cyclical HELLA GmbH & Co. KGaA 2023-01-13 Auto Parts
$SCHW$ 1.09 (1.02-1.16) 5.53B (5.32B-5.69B) Financial Services The Charles Schwab Corporation 2023-01-16 Capital Markets
$GS$ 7.42 (4.24-8.57) 11.44B (10.93B-12.01B) Financial Services The Goldman Sachs Group, Inc. 2023-01-16 Capital Markets
$IBKR$ 1.18 (1.12-1.41) 932.51M (885M-1.01B) Financial Services Interactive Brokers Group, Inc. 2023-01-16 Capital Markets
$SBNY$ 5.35 (4.98-5.65) 725.6M (703.76M-745.5M) Financial Services Signature Bank 2023-01-16 Banks—Regional
$PNFP$ 2.02 (1.93-2.11) 430.38M (422.51M-443M) Financial Services Pinnacle Financial Partners, Inc. 2023-01-16 Banks—Regional
$CNXC$ 3.32 (3.29-3.35) 1.67B (1.67B-1.67B) Technology Concentrix Corporation 2023-01-16 Information Technology Services
$ONB$ 0.57 (0.55-0.59) 487.52M (465.6M-575.2M) Financial Services Old National Bancorp 2023-01-16 Banks—Regional
$HWC$ 1.64 (1.53-1.69) 387.82M (386M-390.25M) Financial Services Hancock Whitney Corporation 2023-01-16 Banks—Regional
$UCBI$ 0.83 (0.80-0.85) 239.58M (235.31M-242.6M) Financial Services United Community Banks, Inc. 2023-01-16 Banks—Regional
$FULT$ 0.50 (0.44-0.53) 225.99M (219.3M-229.53M) Financial Services Fulton Financial Corporation 2023-01-16 Banks—Regional
$PRGS$ 1.09 (1.08-1.10) 162.06M (160.4M-163.15M) Technology Progress Software Corporation 2023-01-16 Software—Application
$FBK$ 0.83 (0.77-0.93) 140.19M (137.6M-143.2M) Financial Services FB Financial Corporation 2023-01-16 Banks—Regional
$UNH$ 5.16 (5.05-5.30) 81.94B (80.75B-83.05B) Healthcare UnitedHealth Group Incorporated 2023-01-17 Healthcare Plans
$MS$ 1.52 (0.90-1.80) 12.99B (12.18B-13.6B) Financial Services Morgan Stanley 2023-01-17 Capital Markets
$PLD$ 0.58 (0.49-0.69) 1.4B (1.17B-1.69B) Real Estate Prologis, Inc. 2023-01-17 REIT—Industrial
$KMI$ 0.31 (0.28-0.36) 4.81B (4.19B-5.58B) Energy Kinder Morgan, Inc. 2023-01-17 Oil & Gas Midstream
$FAST$ 0.42 (0.40-0.44) 1.67B (1.64B-1.7B) Industrials Fastenal Company 2023-01-17 Industrial Distribution
$DFS$ 3.69 (2.82-4.11) 3.66B (3.52B-3.72B) Financial Services Discover Financial Services 2023-01-17 Credit Services
$EQT.ST$ Financial Services EQT AB (publ) 2023-01-17 Asset Management
$STT$ 1.81 (1.70-1.90) 2.96B (2.93B-3.01B) Financial Services State Street Corporation 2023-01-17 Asset Management
$CFG$ 1.32 (1.23-1.37) 2.22B (2.17B-2.26B) Financial Services Citizens Financial Group, Inc. 2023-01-17 Banks—Regional
$UAL$ 2.13 (2.04-2.25) 12.27B (12.12B-12.38B) Industrials United Airlines Holdings, Inc. 2023-01-17 Airlines
$CBSH$ 1.04 (1.01-1.12) 391.61M (382.39M-402.32M) Financial Services Commerce Bancshares, Inc. 2023-01-17 Banks—Regional
$AA$ -0.63 (-1.10--0.24) 2.64B (2.5B-2.84B) Basic Materials Alcoa Corporation 2023-01-17 Aluminum
$BOKF$ 2.24 (2.14-2.33) 505.28M (496.15M-511M) Financial Services BOK Financial Corporation 2023-01-17 Banks—Regional
$WTFC$ 2.59 (2.34-2.82) 554.54M (538.1M-573.4M) Financial Services Wintrust Financial Corporation 2023-01-17 Banks—Regional
$FNB$ 0.41 (0.39-0.44) 399.32M (389M-408.81M) Financial Services F.N.B. Corporation 2023-01-17 Banks—Regional
$UMPQ$ 0.50 (0.47-0.55) 354.07M (350.6M-356.48M) Financial Services Umpqua Holdings Corporation 2023-01-17 Banks—Regional
$FUL$ 1.23 (1.16-1.35) 1B (968.5M-1.04B) Basic Materials H.B. Fuller Company 2023-01-17 Specialty Chemicals
$PACW$ 0.99 (0.90-1.05) 378.18M (371.85M-384.17M) Financial Services PacWest Bancorp 2023-01-17 Banks—Regional
$COLB$ -0.29 (-2.46-0.93) 238.02M (197M-367.68M) Financial Services Columbia Banking System, Inc. 2023-01-17 Banks—Regional
$EGBN$ 1.16 (1.16-1.16) 84.2M (84.2M-84.2M) Financial Services Eagle Bancorp, Inc. 2023-01-17 Banks—Regional
$OFG$ 0.92 (0.87-0.95) 129.79M (127.5M-131.8M) Financial Services OFG Bancorp 2023-01-17 Banks—Regional
$PFBC$ 2.59 (2.50-2.65) 72.2M (70.9M-73.5M) Financial Services Preferred Bank 2023-01-17 Banks—Regional
$AMTB$ 0.67 (0.60-0.72) 90.68M (87.29M-92.22M) Financial Services Amerant Bancorp Inc. 2023-01-17 Banks—Regional
$UNP$ 2.87 (2.75-3.03) 6.4B (6.22B-6.63B) Industrials Union Pacific Corporation 2023-01-18 Railroads
$NFLX$ 0.44 (0.30-1.02) 7.82B (7.77B-8.07B) Communication Services Netflix, Inc. 2023-01-18 Entertainment
$ISRG$ 1.26 (1.14-1.34) 1.68B (1.6B-1.77B) Healthcare Intuitive Surgical, Inc. 2023-01-18 Medical Instruments & Supplies
$PNC$ 3.97 (3.75-4.19) 5.7B (5.63B-5.8B) Financial Services The PNC Financial Services Group, Inc. 2023-01-18 Banks—Regional
$CSX$ 0.48 (0.44-0.51) 3.77B (3.68B-3.85B) Industrials CSX Corporation 2023-01-18 Railroads
$USB$ 1.20 (1.10-1.42) 6.69B (6.38B-7.28B) Financial Services U.S. Bancorp 2023-01-18 Banks—Regional
$TRV$ 4.03 (3.09-5.12) 8.68B (8.49B-8.88B) Financial Services The Travelers Companies, Inc. 2023-01-18 Insurance—Property & Casualty
$PPG$ 1.14 (1.09-1.18) 4.1B (3.81B-4.29B) Basic Materials PPG Industries, Inc. 2023-01-18 Specialty Chemicals
$MTB$ 4.62 (4.01-5.66) 2.46B (2.44B-2.47B) Financial Services M&T Bank Corporation 2023-01-18 Banks—Regional
$GFNORTEO.MX$ Financial Services Grupo Financiero Banorte, S.A.B. de C.V. 2023-01-18 Banks—Regional
$NTRS$ 1.76 (1.47-2.00) 1.75B (1.71B-1.79B) Financial Services Northern Trust Corporation 2023-01-18 Asset Management
$FHN$ 0.47 (0.43-0.52) 841.27M (777.31M-885.5M) Financial Services First Horizon Corporation 2023-01-18 Banks—Regional
$HAVELLS.NS$ 5.27 (4.49-6.06) 41.81B (41.81B-41.81B) Industrials Havells India Limited 2023-01-18 Electrical Equipment & Parts
$WBS$ 1.64 (1.59-1.75) 594.16M (578.6M-604.5M) Financial Services Webster Financial Corporation 2023-01-18 Banks—Regional
$AAL$ 0.57 (0.48-0.66) 12.7B (12.62B-12.78B) Industrials American Airlines Group Inc. 2023-01-18 Airlines
$GET.PA$ Industrials Getlink SE 2023-01-18 Railroads
$SNV$ 1.27 (1.24-1.31) 586.78M (579.6M-592.1M) Financial Services Synovus Financial Corp. 2023-01-18 Banks—Regional
$BKT.MC$ Financial Services Bankinter, S.A. 2023-01-18 Banks—Regional
$CONCOR.NS$ Industrials Container Corporation of India Limited 2023-01-18 Railroads
$OZK$ 1.32 (1.25-1.41) 340.03M (324.73M-354.9M) Financial Services Bank OZK 2023-01-18 Banks—Regional
$HOMB$ 0.55 (0.51-0.59) 262.01M (257.85M-265M) Financial Services Home Bancshares, Inc. (Conway, AR) 2023-01-18 Banks—Regional
$WNS$ 0.97 (0.92-0.99) 290.08M (289.2M-292M) Technology WNS (Holdings) Limited 2023-01-18 Information Technology Services
$INDB$ 1.65 (1.63-1.67) 196.62M (196.62M-196.62M) Financial Services Independent Bank Corp. 2023-01-18 Banks—Regional
$ASB$ 0.65 (0.59-0.70) 345.4M (337.1M-351M) Financial Services Associated Banc-Corp 2023-01-18 Banks—Regional
$000720.KS$ 1,079.88 (859.00-1,271.00) 4.88B (4.6B-5.17B) Industrials Hyundai Engineering & Construction Co., Ltd. 2023-01-18 Engineering & Construction
$PPBI$ 0.78 (0.74-0.83) 183.75M (177M-190.5M) Financial Services Pacific Premier Bancorp, Inc. 2023-01-18 Banks—Regional
$BANF$ 1.72 (1.60-1.85) 156.14M (150.57M-160.3M) Financial Services BancFirst Corporation 2023-01-18 Banks—Regional
$TCBI$ 0.94 (0.71-1.20) 274.38M (263.8M-283.52M) Financial Services Texas Capital Bancshares, Inc. 2023-01-18 Banks—Regional
$BKU$ 1.09 (1.04-1.15) 269.9M (266.4M-275.9M) Financial Services BankUnited, Inc. 2023-01-18 Banks—Regional
$BANR$ 1.59 (1.49-1.67) 153.65M (147.04M-172.7M) Financial Services Banner Corporation 2023-01-18 Banks—Regional
$NBHC$ 0.81 (0.52-1.10) 108.1M (99.7M-115.27M) Financial Services National Bank Holdings Corporation 2023-01-18 Banks—Regional
$WABC$ 1.45 (1.40-1.48) 78.92M (78.64M-79.2M) Financial Services Westamerica Bancorporation 2023-01-18 Banks—Regional
$SASR$ 0.91 (0.89-0.93) 110.46M (109.8M-111.13M) Financial Services Sandy Spring Bancorp, Inc. 2023-01-18 Banks—Regional
$TBK$ 0.68 (0.65-0.73) 111.72M (110.88M-113M) Financial Services Triumph Bancorp, Inc. 2023-01-18 Banks—Regional
$BHLB$ 0.63 (0.60-0.67) 96.73M (87.7M-112.1M) Financial Services Berkshire Hills Bancorp, Inc. 2023-01-18 Banks—Regional
$HTLD$ 0.30 (0.26-0.34) 333.37M (282M-374.85M) Industrials Heartland Express, Inc. 2023-01-18 Trucking
$PG$ 1.58 (1.55-1.62) 20.58B (19.91B-21.02B) Consumer Defensive The Procter & Gamble Company 2023-01-19 Household & Personal Products
$SLB$ 0.68 (0.64-0.73) 7.8B (7.75B-7.88B) Energy Schlumberger Limited 2023-01-19 Oil & Gas Equipment & Services
$TFC$ 1.29 (1.13-1.36) 6.17B (6.1B-6.28B) Financial Services Truist Financial Corporation 2023-01-19 Banks—Regional
$FITB$ 1.02 (0.98-1.12) 2.34B (2.3B-2.36B) Financial Services Fifth Third Bancorp 2023-01-19 Banks—Regional
$HBAN$ 0.40 (0.38-0.43) 1.94B (1.92B-1.97B) Financial Services Huntington Bancshares Incorporated 2023-01-19 Banks—Regional
$JBHT$ 2.50 (2.31-2.75) 3.86B (3.64B-4B) Industrials J.B. Hunt Transport Services, Inc. 2023-01-19 Integrated Freight & Logistics
$KEY$ 0.59 (0.51-0.64) 1.96B (1.92B-2.02B) Financial Services KeyCorp 2023-01-19 Banks—Regional
$SIVB$ 5.52 (4.45-6.82) 1.51B (1.42B-1.56B) Financial Services SVB Financial Group 2023-01-19 Banks—Regional
$SCB.BK$ Financial Services SCB X Public Company Limited 2023-01-19 Banks—Regional
$CMA$ 2.60 (2.43-2.72) 1.01B (1B-1.03B) Financial Services Comerica Incorporated 2023-01-19 Banks—Regional
$ALLY$ 1.00 (0.81-1.14) 2.04B (1.91B-2.21B) Financial Services Ally Financial Inc. 2023-01-19 Credit Services
$FHB$ 0.58 (0.53-0.60) 219.63M (215.2M-222.6M) Financial Services First Hawaiian, Inc. 2023-01-19 Banks—Regional
$KIMBERA.MX$ 0.46 (0.41-0.51) 13.03B (13.03B-13.03B) Consumer Defensive Kimberly-Clark de México, S. A. B. de C. V. 2023-01-19 Household & Personal Products
$005940.KS$ 379.00 (379.00-379.00) 417.1M (356M-511M) Financial Services NH Investment & Securities Co., Ltd. 2023-01-19 Capital Markets
$SRCE$ 1.28 (1.17-1.42) 94.2M (92.54M-96.6M) Financial Services 1st Source Corporation 2023-01-19 Banks—Regional
$5423.T$ Basic Materials Tokyo Steel Manufacturing Co., Ltd. 2023-01-19 Steel
$INVE-B.ST$ Financial Services Investor AB (publ) 2023-01-20 Asset Management
$SAND.ST$ 3.33 (2.65-3.68) 29.82B (28.2B-31.33B) Industrials Sandvik AB (publ) 2023-01-20 Specialty Industrial Machinery
$RF$ 0.65 (0.56-0.69) 1.94B (1.89B-1.97B) Financial Services Regions Financial Corporation 2023-01-20 Banks—Regional
$YESBANK.NS$ 0.17 (0.17-0.17) 30.51B (30.51B-30.51B) Financial Services Yes Bank Limited 2023-01-20 Banks—Regional
$AZA.ST$ 2.66 (2.60-2.77) 793.53M (782M-815.6M) Financial Services Avanza Bank Holding AB (publ) 2023-01-20 Banks—Regional
$MSFT$ 2.29 (2.23-2.36) 52.97B (52.39B-53.48B) Technology Microsoft Corporation 2023-01-23 Software—Infrastructure
$NEE$ 0.49 (0.47-0.56) 6.43B (5.47B-7.65B) Utilities NextEra Energy, Inc. 2023-01-23 Utilities—Regulated Electric
$TXN$ 1.98 (1.86-2.07) 4.62B (4.4B-4.77B) Technology Texas Instruments Incorporated 2023-01-23 Semiconductors
$RTX$ 1.24 (1.15-1.29) 18.18B (17.72B-18.33B) Industrials Raytheon Technologies Corporation 2023-01-23 Aerospace & Defense
$IBM$ 3.59 (3.49-3.64) 16.37B (16.23B-16.55B) Technology International Business Machines Corporation 2023-01-23 Information Technology Services
$LMT$ 7.39 (7.18-7.79) 18.28B (18.15B-18.42B) Industrials Lockheed Martin Corporation 2023-01-23 Aerospace & Defense
$AXP$ 2.21 (1.92-2.76) 14.19B (13.82B-14.52B) Financial Services American Express Company 2023-01-23 Credit Services
$GE$ 1.14 (0.86-1.30) 21.64B (20.74B-23.27B) Industrials General Electric Company 2023-01-23 Specialty Industrial Machinery
$CNR.TO$ 2.11 (2.04-2.21) 4.52B (4.31B-4.76B) Industrials Canadian National Railway Company 2023-01-23 Railroads
$MMM$ 2.40 (2.33-2.51) 8.1B (7.98B-8.28B) Industrials 3M Company 2023-01-23 Conglomerates
$ADM$ 1.64 (1.49-1.94) 25.17B (23.06B-27.11B) Consumer Defensive Archer-Daniels-Midland Company 2023-01-23 Farm Products
$COF$ 4.07 (2.71-5.17) 9.07B (8.77B-9.58B) Financial Services Capital One Financial Corporation 2023-01-23 Credit Services
$PCAR$ 2.19 (2.09-2.36) 7.09B (6.77B-7.49B) Industrials PACCAR Inc 2023-01-23 Farm & Heavy Construction Machinery
$HAL$ 0.67 (0.63-0.69) 5.57B (5.52B-5.66B) Energy Halliburton Company 2023-01-23 Oil & Gas Equipment & Services
$005380.KS$ 9,676.51 (7,516.00-11,882.60) 37.51B (28.69B-41.28B) Consumer Cyclical Hyundai Motor Company 2023-01-23 Auto Manufacturers
$BKR$ 0.39 (0.32-0.44) 6.07B (6B-6.18B) Energy Baker Hughes Company 2023-01-23 Oil & Gas Equipment & Services
$ERIC-B.ST$ 2.53 (1.97-3.53) 82.58B (77.06B-91.5B) Technology Telefonaktiebolaget LM Ericsson (publ) 2023-01-23 Communication Equipment
$2303.TW$ 1.66 (1.42-1.83) 68.22B (65.02B-71.09B) Technology United Microelectronics Corporation 2023-01-23 Semiconductors
$STLD$ 3.90 (3.64-4.34) 4.66B (4.44B-4.82B) Basic Materials Steel Dynamics, Inc. 2023-01-23 Steel
$BRO$ 0.46 (0.41-0.52) 899.03M (860.44M-924.12M) Financial Services Brown & Brown, Inc. 2023-01-23 Insurance Brokers
$TRYG.CO$ 2.19 (2.11-2.27) 8.96B (8.96B-8.96B) Financial Services Tryg A/S 2023-01-23 Insurance—Diversified
$4684.T$ 142.53 (140.60-144.30) 25.4M (25M-25.8M) Technology OBIC Co.,Ltd. 2023-01-23 Software—Application
$MRU.TO$ 0.95 (0.88-0.99) 4.6B (4.57B-4.61B) Consumer Defensive Metro Inc. 2023-01-23 Grocery Stores
$ELS$ 0.33 (0.31-0.38) 333.76M (314.59M-353.7M) Real Estate Equity LifeStyle Properties, Inc. 2023-01-23 REIT—Residential
$SGRE.MC$ 0.06 (0.06-0.06) 2.19B (2.19B-2.19B) Industrials Siemens Gamesa Renewable Energy, S.A. 2023-01-23 Specialty Industrial Machinery
$GFINBURO.MX$ 0.52 (0.43-0.61) 9.5B (8.39B-10.19B) Financial Services Grupo Financiero Inbursa, S.A.B. de C.V. 2023-01-23 Banks—Regional
$BXP$ 0.67 (0.58-0.74) 777.12M (766.74M-788.88M) Real Estate Boston Properties, Inc. 2023-01-23 REIT—Office
$6146.T$ 528.75 (496.95-562.70) 70.18M (67M-72.2M) Technology Disco Corporation 2023-01-23 Semiconductor Equipment & Materials
$FFIV$ 2.33 (2.28-2.44) 699.97M (696M-702.7M) Technology F5, Inc. 2023-01-23 Software—Infrastructure
$IVZ$ 0.35 (0.30-0.42) 1.07B (1.05B-1.11B) Financial Services Invesco Ltd. 2023-01-23 Asset Management
$RNR$ 5.48 (2.49-8.40) 1.72B (1.72B-1.72B) Financial Services RenaissanceRe Holdings Ltd. 2023-01-23 Insurance—Reinsurance
$ZION$ 1.68 (1.44-1.79) 862.94M (851M-878.4M) Financial Services Zions Bancorporation, National Association 2023-01-23 Banks—Regional
$TORNTPHARM.NS$ Healthcare Torrent Pharmaceuticals Limited 2023-01-23 Drug Manufacturers—Specialty & Generic
$NEP$ 0.53 (0.17-0.73) 318.41M (269.6M-382.4M) Utilities NextEra Energy Partners, LP 2023-01-23 Utilities—Renewable
$SSB$ 2.02 (1.93-2.21) 447.41M (436M-461.4M) Financial Services SouthState Corporation 2023-01-23 Banks—Regional
$PII$ 3.27 (3.17-3.40) 2.41B (2.36B-2.44B) Consumer Cyclical Polaris Inc. 2023-01-23 Recreational Vehicles
$CR$ 1.90 (1.82-1.95) 821.03M (811.9M-833M) Industrials Crane Holdings, Co. 2023-01-23 Specialty Industrial Machinery
$SLGN$ 0.82 (0.80-0.84) 1.53B (1.45B-1.63B) Consumer Cyclical Silgan Holdings Inc. 2023-01-23 Packaging & Containers
$CADE$ 0.74 (0.64-0.82) 486.55M (480.4M-493.12M) Financial Services Cadence Bank 2023-01-23 Banks—Regional
$ME8U.SI$ 0.03 (0.03-0.03) 171.44M (171.44M-171.44M) Real Estate Mapletree Industrial Trust 2023-01-23 REIT—Industrial
$UMBF$ 2.03 (1.87-2.16) 371.25M (363M-378M) Financial Services UMB Financial Corporation 2023-01-23 Banks—Regional
$SFBS$ 1.24 (1.23-1.26) 137.35M (135.5M-139.3M) Financial Services ServisFirst Bancshares, Inc. 2023-01-23 Banks—Regional
$GATX$ 1.41 (1.29-1.48) 329.65M (324M-335.7M) Industrials GATX Corporation 2023-01-23 Rental & Leasing Services
$CBU$ 0.93 (0.88-1.00) 178.07M (175.2M-184.32M) Financial Services Community Bank System, Inc. 2023-01-23 Banks—Regional
$BOH$ 1.42 (1.38-1.47) 183.84M (182.4M-185.28M) Financial Services Bank of Hawaii Corporation 2023-01-23 Banks—Regional
$MMYT$ 0.00 (0.00-0.00) 173.89M (160.85M-186.94M) Consumer Cyclical MakeMyTrip Limited 2023-01-23 Travel Services
$WSFS$ 1.37 (1.34-1.40) 187.33M (184.82M-190.47M) Financial Services WSFS Financial Corporation 2023-01-23 Banks—Regional
$CVLT$ 0.72 (0.69-0.76) 203.8M (203M-205M) Technology Commvault Systems, Inc. 2023-01-23 Software—Application
$AMBU-B.CO$ Healthcare Ambu A/S 2023-01-23 Medical Devices
$IBTX$ 1.29 (1.25-1.33) 162.89M (160.3M-164.32M) Financial Services Independent Bank Group, Inc. 2023-01-23 Banks—Regional
$AUB$ 0.82 (0.82-0.82) 188.4M (188.4M-188.4M) Financial Services Atlantic Union Bankshares Corporation 2023-01-23 Banks—Regional
$CLBK$ 0.20 (0.20-0.21) 70.1M (70.1M-70.1M) Financial Services Columbia Financial, Inc. 2023-01-23 Banks—Regional
$XRX$ 0.52 (0.27-0.69) 1.88B (1.85B-1.92B) Technology Xerox Holdings Corporation 2023-01-23 Information Technology Services
$PRK$ 2.31 (2.10-2.52) 123.31M (119.63M-127M) Financial Services Park National Corporation 2023-01-23 Banks—Regional
$WSBC$ 0.83 (0.81-0.85) 130.18M (128.1M-131.2M) Financial Services WesBanco, Inc. 2023-01-23 Banks—Regional
$NETC.CO$ 4.18 (3.93-4.50) 1.49B (1.45B-1.51B) Technology Netcompany Group A/S 2023-01-23 Information Technology Services
$RNST$ 0.88 (0.82-0.93) 174.3M (167.9M-178.59M) Financial Services Renasant Corporation 2023-01-23 Banks—Regional
$TRMK$ 0.80 (0.72-0.84) 196.5M (189.6M-198.6M) Financial Services Trustmark Corporation 2023-01-23 Banks—Regional
$NAVI$ 0.83 (0.78-0.93) 246.62M (231M-257M) Financial Services Navient Corporation 2023-01-23 Credit Services
$2337.TW$ 1.06 (0.55-1.51) 10.91B (9.54B-12.69B) Technology Macronix International Co., Ltd. 2023-01-23 Semiconductors
$EFSC$ 1.35 (1.28-1.41) 143.9M (142M-146.02M) Financial Services Enterprise Financial Services Corp 2023-01-23 Banks—Regional
$LKFN$ 1.13 (1.07-1.17) 66.59M (66M-67M) Financial Services Lakeland Financial Corporation 2023-01-23 Banks—Regional
$NWBI$ 0.31 (0.30-0.33) 115.7M (113.6M-118.53M) Financial Services Northwest Bancshares, Inc. 2023-01-23 Banks—Regional
$TCBK$ 1.18 (1.15-1.21) 112.69M (111.2M-114.4M) Financial Services TriCo Bancshares 2023-01-23 Banks—Regional
$MRTN$ 0.33 (0.32-0.33) 319.83M (314.7M-325.9M) Industrials Marten Transport, Ltd. 2023-01-23 Trucking
$VBTX$ 0.88 (0.86-0.89) 121.33M (120.4M-122.4M) Financial Services Veritex Holdings, Inc. 2023-01-23 Banks—Regional
$TALO$ 0.88 (0.65-1.42) 346.51M (303.96M-395M) Energy Talos Energy Inc. 2023-01-23 Oil & Gas E&P
$AGYS$ 0.21 (0.18-0.24) 48.13M (47.8M-48.5M) Technology Agilysys, Inc. 2023-01-23 Software—Application
$026960.KS$ Consumer Defensive Dong Suh Companies Inc. 2023-01-23 Packaged Foods
$HOPE$ 0.45 (0.42-0.49) 170.61M (167.2M-173M) Financial Services Hope Bancorp, Inc. 2023-01-23 Banks—Regional
$LRN$ 1.04 (1.00-1.10) 442.35M (436.4M-448.3M) Consumer Defensive Stride, Inc. 2023-01-23 Education & Training Services
$BUSE$ 0.73 (0.70-0.82) 122.88M (121.9M-125.95M) Financial Services First Busey Corporation 2023-01-23 Banks—Regional
$CHCO$ 1.87 (1.81-1.93) 69.29M (67.6M-70.58M) Financial Services City Holding Company 2023-01-23 Banks—Regional
$LOB$ 0.44 (0.31-0.50) 110.3M (102.7M-119.21M) Financial Services Live Oak Bancshares, Inc. 2023-01-23 Banks—Regional
$005070.KS$ Technology Cosmo Advanced Materials & Technology Co., Ltd. 2023-01-23 Computer Hardware
$NXGN$ 0.28 (0.26-0.30) 160.64M (160.2M-161.5M) Healthcare NextGen Healthcare, Inc. 2023-01-23 Health Information Services
$FCF$ 0.43 (0.42-0.47) 113.56M (112.7M-114.33M) Financial Services First Commonwealth Financial Corporation 2023-01-23 Banks—Regional
$CUBI$ 1.59 (1.27-1.80) 157.41M (144.68M-170M) Financial Services Customers Bancorp, Inc. 2023-01-23 Banks—Regional
$PFC$ 0.82 (0.81-0.83) 64.97M (64.4M-66M) Financial Services Premier Financial Corp. 2023-01-23 Banks—Regional
$TSLA$ 1.26 (0.86-1.51) 26.26B (21.27B-29.43B) Consumer Cyclical Tesla, Inc. 2023-01-24 Auto Manufacturers
$JNJ$ 2.23 (2.21-2.25) 23.91B (23.09B-24.57B) Healthcare Johnson & Johnson 2023-01-24 Drug Manufacturers—General
$ABT$ 0.91 (0.87-1.09) 9.64B (9.35B-10.44B) Healthcare Abbott Laboratories 2023-01-24 Medical Devices
$VZ$ 1.21 (1.15-1.28) 35.37B (34.87B-35.98B) Communication Services Verizon Communications Inc. 2023-01-24 Telecom Services
$T$ 0.57 (0.50-0.70) 31.47B (30.5B-32.12B) Communication Services AT&T Inc. 2023-01-24 Telecom Services
$INTC$ 0.21 (0.17-0.31) 14.52B (14.39B-14.77B) Technology Intel Corporation 2023-01-24 Semiconductors
$ADP$ 1.94 (1.89-2.01) 4.38B (4.32B-4.43B) Industrials Automatic Data Processing, Inc. 2023-01-24 Staffing & Employment Services
$BA$ 0.25 (-1.36-1.30) 19.58B (16.9B-23.03B) Industrials The Boeing Company 2023-01-24 Aerospace & Defense
$VRTX$ 3.55 (2.73-3.90) 2.3B (2.21B-2.4B) Healthcare Vertex Pharmaceuticals Incorporated 2023-01-24 Biotechnology
$NOW$ 2.02 (1.95-2.16) 1.94B (1.84B-2.01B) Technology ServiceNow, Inc. 2023-01-24 Software—Application
$LRCX$ 9.99 (8.76-10.65) 5.09B (4.64B-5.25B) Technology Lam Research Corporation 2023-01-24 Semiconductor Equipment & Materials
$CCI$ 0.97 (0.92-1.08) 1.74B (1.72B-1.76B) Real Estate Crown Castle Inc. 2023-01-24 REIT—Specialty
$NSC$ 3.45 (3.27-3.66) 3.18B (3.1B-3.33B) Industrials Norfolk Southern Corporation 2023-01-24 Railroads
$FCX$ 0.36 (0.25-0.74) 5.12B (4.61B-5.53B) Basic Materials Freeport-McMoRan Inc. 2023-01-24 Copper
$APH$ 0.75 (0.73-0.77) 3.15B (3.12B-3.21B) Technology Amphenol Corporation 2023-01-24 Electronic Components
$EW$ 0.61 (0.57-0.65) 1.32B (1.31B-1.36B) Healthcare Edwards Lifesciences Corporation 2023-01-24 Medical Devices
$HES$ 1.96 (1.38-2.35) 2.68B (2B-3.31B) Energy Hess Corporation 2023-01-24 Oil & Gas E&P
$LONN.SW$ Healthcare Lonza Group AG 2023-01-24 Diagnostics & Research
$6594.T$ 75.42 (72.81-77.50) 582.16M (558.91M-609.13M) Industrials Nidec Corporation 2023-01-24 Specialty Industrial Machinery
$AMP$ 6.44 (6.15-6.68) 3.44B (3.33B-3.48B) Financial Services Ameriprise Financial, Inc. 2023-01-24 Asset Management
$LVS$ -0.06 (-0.19-0.12) 1.2B (1.08B-1.32B) Consumer Cyclical Las Vegas Sands Corp. 2023-01-24 Resorts & Casinos
$NDAQ$ 0.65 (0.60-0.68) 909.03M (876.34M-934M) Financial Services Nasdaq, Inc. 2023-01-24 Financial Data & Stock Exchanges
$GLW$ 0.44 (0.43-0.46) 3.56B (3.53B-3.6B) Technology Corning Incorporated 2023-01-24 Electronic Components
$6954.T$ 219.80 (195.89-272.95) 206.75M (198.8M-220.87M) Industrials Fanuc Corporation 2023-01-24 Specialty Industrial Machinery
$2412.TW$ 1.12 (0.93-1.24) 59.62B (58.6B-60.64B) Communication Services Chunghwa Telecom Co., Ltd. 2023-01-24 Telecom Services
$RJF$ 2.33 (2.20-2.59) 2.88B (2.82B-3.02B) Financial Services Raymond James Financial, Inc. 2023-01-24 Capital Markets
$URI$ 10.04 (9.13-10.85) 3.28B (3.14B-3.32B) Industrials United Rentals, Inc. 2023-01-24 Rental & Leasing Services
$EPI-A.ST$ 1.97 (1.80-2.20) 13.7B (12.98B-14.52B) Industrials Epiroc AB (publ) 2023-01-24 Farm & Heavy Construction Machinery
$ROL$ 0.17 (0.16-0.18) 657.68M (652.63M-661.8M) Consumer Cyclical Rollins, Inc. 2023-01-24 Personal Services
$000270.KS$ 4,619.15 (3,454.70-5,915.51) 23.6B (19.78B-26.57B) Consumer Cyclical Kia Corporation 2023-01-24 Auto Manufacturers
$DRE$ 0.23 (0.23-0.23) 295.58M (295.58M-295.58M) Real Estate Duke Realty Corporation 2023-01-24 REIT—Industrial
$AZPN$ 1.32 (1.05-1.50) 273.49M (254.38M-289M) Technology Aspen Technology, Inc. 2023-01-24 Software—Application
$012330.KS$ 8,253.85 (7,489.00-8,946.08) 13.63B (12.53B-14.37B) Consumer Cyclical Hyundai Mobis Co.,Ltd 2023-01-24 Auto Parts
$PTC$ 1.08 (0.97-1.36) 463.38M (452.9M-476M) Technology PTC Inc. 2023-01-24 Software—Application
$TER$ 0.75 (0.70-0.82) 711.48M (696.6M-740M) Technology Teradyne, Inc. 2023-01-24 Semiconductor Equipment & Materials
$003670.KS$ 636.56 (478.00-757.55) 1.05B (674.8M-936.7M) Basic Materials Posco Chemical Co., Ltd. 2023-01-24 Building Materials
$PKG$ 2.23 (2.22-2.27) 2.03B (1.9B-2.1B) Consumer Cyclical Packaging Corporation of America 2023-01-24 Packaging & Containers
$FCNCA$ 21.77 (21.16-22.50) 1.11B (1.1B-1.12B) Financial Services First Citizens BancShares, Inc. 2023-01-24 Banks—Regional
$STX$ 0.15 (0.04-0.27) 1.85B (1.75B-1.97B) Technology Seagate Technology Holdings plc 2023-01-24 Computer Hardware
$MKTX$ 1.55 (1.39-1.76) 176.77M (172.07M-186.3M) Financial Services MarketAxess Holdings Inc. 2023-01-24 Capital Markets
$FLEX$ 0.58 (0.58-0.58) 7.24B (7.23B-7.25B) Technology Flex Ltd. 2023-01-24 Electronic Components
$6988.T$ Basic Materials Nitto Denko Corporation 2023-01-24 Specialty Chemicals
$KNX$ 1.16 (1.14-1.18) 1.86B (1.78B-2.08B) Industrials Knight-Swift Transportation Holdings Inc. 2023-01-24 Trucking
$SEIC$ 0.78 (0.77-0.80) 455.76M (447.35M-467.05M) Financial Services SEI Investments Company 2023-01-24 Asset Management
$009150.KS$ 2,213.37 (1,671.62-2,946.98) 2.25B (2.18B-2.55B) Technology Samsung Electro-Mechanics Co., Ltd. 2023-01-24 Electronic Components
$CACI$ 4.32 (4.07-4.56) 1.61B (1.55B-1.66B) Technology CACI International Inc 2023-01-24 Information Technology Services
$9697.T$ 44.51 (30.63-55.20) 31.8M (24.03M-38.3M) Communication Services Capcom Co., Ltd. 2023-01-24 Electronic Gaming & Multimedia
$PB$ 1.52 (1.42-1.59) 298.77M (292.6M-305.4M) Financial Services Prosperity Bancshares, Inc. 2023-01-24 Banks—Regional
$SF$ 1.81 (1.75-1.88) 1.2B (1.18B-1.22B) Financial Services Stifel Financial Corp. 2023-01-24 Capital Markets
$LEVI$ 0.30 (0.20-0.33) 1.58B (1.55B-1.59B) Consumer Cyclical Levi Strauss & Co. 2023-01-24 Apparel Manufacturing
$2408.TW$ 0.03 (-0.43-1.12) 10.74B (9.25B-16.25B) Technology Nanya Technology Corporation 2023-01-24 Semiconductors
$XM$ 0.02 (0.00-0.04) 381.11M (380.38M-381.7M) Technology Qualtrics International Inc. 2023-01-24 Software—Application
$RLI$ 1.14 (0.90-1.28) 298.45M (294.89M-303.81M) Financial Services RLI Corp. 2023-01-24 Insurance—Property & Casualty
$011070.KS$ 17,761.80 (16,096.80-19,241.00) 7.06B (5.37B-7.46B) Technology LG Innotek Co., Ltd. 2023-01-24 Electronic Components
$086280.KS$ 9,190.97 (8,064.69-10,059.00) 7.07B (6.5B-7.51B) Industrials Hyundai Glovis Co., Ltd. 2023-01-24 Integrated Freight & Logistics
$MKSI$ 1.34 (1.24-1.40) 994.96M (980M-1B) Technology MKS Instruments, Inc. 2023-01-24 Scientific & Technical Instruments
$HXL$ 0.32 (0.26-0.36) 404.1M (391.36M-427.28M) Industrials Hexcel Corporation 2023-01-24 Aerospace & Defense
$AXS$ 1.58 (1.34-1.85) 1.04B (996.97M-1.08B) Financial Services AXIS Capital Holdings Limited 2023-01-24 Insurance—Property & Casualty
$CALX$ 0.26 (0.25-0.30) 240.89M (239.88M-245.93M) Technology Calix, Inc. 2023-01-24 Software—Application
$4751.T$ 0.59 (0.59-0.59) 179.31M (176.13M-183M) Communication Services CyberAgent, Inc. 2023-01-24 Advertising Agencies
$TOP.CO$ 4.41 (4.33-4.50) 2.71B (2.71B-2.71B) Financial Services Topdanmark A/S 2023-01-24 Insurance—Diversified
$NYCB$ 0.27 (0.21-0.33) 428.25M (329.1M-508.6M) Financial Services New York Community Bancorp, Inc. 2023-01-24 Banks—Regional
$SLM$ 0.47 (0.35-0.52) 361.29M (340M-380M) Financial Services SLM Corporation 2023-01-24 Credit Services
$AVT$ 1.86 (1.80-2.00) 6.54B (6.5B-6.62B) Technology Avnet, Inc. 2023-01-24 Electronics & Computer Distribution
$034220.KS$ -968.94 (-1,606.02--440.00) 7.79B (7.11B-8.9B) Technology LG Display Co., Ltd. 2023-01-24 Consumer Electronics
$CVBF$ 0.48 (0.45-0.50) 138.46M (137M-141.9M) Financial Services CVB Financial Corp. 2023-01-24 Banks—Regional
$CNS$ 0.77 (0.77-0.77) 148.08M (148.08M-148.08M) Financial Services Cohen & Steers, Inc. 2023-01-24 Asset Management
$3443.TW$ 7.65 (4.42-10.06) 6.65B (4.61B-7.45B) Technology Global Unichip Corp. 2023-01-24 Semiconductors
$MTH$ 7.02 (6.50-7.81) 1.98B (1.95B-2.01B) Consumer Cyclical Meritage Homes Corporation 2023-01-24 Residential Construction
$PLXS$ 1.48 (1.45-1.49) 1.11B (1.1B-1.12B) Technology Plexus Corp. 2023-01-24 Electronic Components
$FBP$ 0.40 (0.37-0.43) 213.59M (208M-219.2M) Financial Services First BanCorp. 2023-01-24 Banks—Regional
$MEOH$ 0.60 (0.26-1.21) 955.63M (779M-1.15B) Basic Materials Methanex Corporation 2023-01-24 Chemicals
$SLG$ 0.00 (-0.12-0.10) 182.24M (150.16M-209.73M) Real Estate SL Green Realty Corp. 2023-01-24 REIT—Office
$MYOV$ -0.47 (-0.64--0.37) 102.36M (94.75M-115.49M) Healthcare Myovant Sciences Ltd. 2023-01-24 Biotechnology
$CNMD$ 0.94 (0.78-1.03) 306.46M (292.2M-313.31M) Healthcare CONMED Corporation 2023-01-24 Medical Devices
$6755.T$ 25.80 (23.40-28.21) 80.82M (75M-90M) Consumer Cyclical Fujitsu General Limited 2023-01-24 Furnishings, Fixtures & Appliances
$SYBT$ 0.97 (0.93-1.05) 86.34M (85M-87.6M) Financial Services Stock Yards Bancorp, Inc. 2023-01-24 Banks—Regional
$RES$ 0.29 (0.24-0.31) 453.52M (427M-482.6M) Energy RPC, Inc. 2023-01-24 Oil & Gas Equipment & Services
$047050.KS$ 987.00 (987.00-987.00) 10.17B (8.87B-13.09B) Industrials Posco International Corporation 2023-01-24 Industrial Distribution
$FBC$ 1.32 (1.08-1.47) 225.47M (218.7M-237.7M) Financial Services Flagstar Bancorp, Inc. 2023-01-24 Banks—Regional
$NBTB$ 0.93 (0.91-0.97) 133.83M (132.8M-134.5M) Financial Services NBT Bancorp Inc. 2023-01-24 Banks—Regional
$NG$ Basic Materials NovaGold Resources Inc. 2023-01-24 Gold
$FBNC$ 1.11 (1.08-1.16) 104.36M (102M-106.7M) Financial Services First Bancorp 2023-01-24 Banks—Regional
$6807.T$ 43.94 (43.94-43.94) 67.4M (66.5M-68.81M) Technology Japan Aviation Electronics Industry, Limited 2023-01-24 Electronic Components
$006360.KS$ 812.49 (576.00-1,236.00) 3.08B (2.5B-3.43B) Industrials GS Engineering & Construction Corporation 2023-01-24 Engineering & Construction
$8628.T$ Financial Services Matsui Securities Co., Ltd. 2023-01-24 Capital Markets
$MNRO$ 0.43 (0.38-0.48) 330.49M (325.45M-337.03M) Consumer Cyclical Monro, Inc. 2023-01-24 Auto Parts
$CLS$ 0.54 (0.51-0.57) 1.97B (1.92B-2.03B) Technology Celestica Inc. 2023-01-24 Electronic Components
$KOMN.SW$ Industrials Komax Holding AG 2023-01-24 Specialty Industrial Machinery
$OBNK$ 0.98 (0.74-1.16) 102.73M (99.26M-106.8M) Financial Services Origin Bancorp, Inc. 2023-01-24 Banks—Regional
$CASH$ 0.79 (0.76-0.83) 136.36M (134.7M-138.02M) Financial Services Pathward Financial, Inc. 2023-01-24 Banks—Regional
$LBAI$ 0.49 (0.47-0.52) 90.09M (88.9M-91.23M) Financial Services Lakeland Bancorp, Inc. 2023-01-24 Banks—Regional
$004800.KS$ 1,920.00 (1,920.00-1,920.00) 971.5M (863M-1.08B) Industrials Hyosung Corporation 2023-01-24 Conglomerates
$7839.T$ Consumer Cyclical Shoei Co., Ltd. 2023-01-24 Auto Parts
$BRKL$ 0.40 (0.38-0.41) 81.35M (81.35M-81.35M) Financial Services Brookline Bancorp, Inc. 2023-01-24 Banks—Regional
$LC$ 0.19 (0.17-0.21) 262.51M (253.53M-277M) Financial Services LendingClub Corporation 2023-01-24 Credit Services
$AAPL$ 2.04 (1.89-2.13) 125.69B (117.86B-129.38B) Technology Apple Inc. 2023-01-25 Consumer Electronics
$V$ 2.00 (1.92-2.04) 7.68B (7.62B-7.74B) Financial Services Visa Inc. 2023-01-25 Credit Services
$MC.PA$ Consumer Cyclical LVMH Moët Hennessy - Louis Vuitton, Société Européenne 2023-01-25 Luxury Goods
$MA$ 2.57 (2.51-2.66) 5.78B (5.6B-5.88B) Financial Services Mastercard Incorporated 2023-01-25 Credit Services
$005930.KS$ 993.27 (768.00-1,275.00) 77.55B (66.51B-81.92B) Technology Samsung Electronics Co., Ltd. 2023-01-25 Consumer Electronics
$ASML.AS$ 4.31 (3.97-4.60) 6.37B (6.1B-6.6B) Technology ASML Holding N.V. 2023-01-25 Semiconductor Equipment & Materials
$MCD$ 2.42 (2.31-2.60) 5.66B (5.33B-5.91B) Consumer Cyclical McDonald's Corporation 2023-01-25 Restaurants
$DHR$ 2.45 (2.35-2.60) 7.69B (7.55B-8.11B) Healthcare Danaher Corporation 2023-01-25 Diagnostics & Research
$CMCSA$ 0.81 (0.67-1.32) 30.49B (29.82B-31.1B) Communication Services Comcast Corporation 2023-01-25 Telecom Services
$CDI.PA$ Consumer Cyclical Christian Dior SE 2023-01-25 Luxury Goods
$BX$ 1.05 (0.88-1.25) 2.83B (2.82B-2.85B) Financial Services Blackstone Inc. 2023-01-25 Asset Management
$MDLZ$ 0.70 (0.67-0.74) 8.26B (8.09B-8.47B) Consumer Defensive Mondelez International, Inc. 2023-01-25 Confectioners
$SYK$ 2.83 (2.76-2.86) 4.95B (4.79B-5.09B) Healthcare Stryker Corporation 2023-01-25 Medical Devices
$MMC$ 1.40 (1.30-1.52) 5.15B (4.99B-5.36B) Financial Services Marsh & McLennan Companies, Inc. 2023-01-25 Insurance Brokers
$NOC$ 6.58 (6.45-6.90) 9.66B (9.53B-9.91B) Industrials Northrop Grumman Corporation 2023-01-25 Aerospace & Defense
$MO$ 1.18 (1.16-1.19) 5.17B (4.97B-5.28B) Consumer Defensive Altria Group, Inc. 2023-01-25 Tobacco
$CP.TO$ 1.14 (0.86-1.21) 2.53B (2.45B-2.61B) Industrials Canadian Pacific Railway Limited 2023-01-25 Railroads
$HCA$ 4.77 (4.34-5.27) 15.57B (15.22B-15.86B) Healthcare HCA Healthcare, Inc. 2023-01-25 Medical Care Facilities
$SHW$ 1.87 (1.65-2.00) 5.26B (5.18B-5.48B) Basic Materials The Sherwin-Williams Company 2023-01-25 Specialty Chemicals
$KLAC$ 7.10 (7.00-7.42) 2.82B (2.8B-2.87B) Technology KLA Corporation 2023-01-25 Semiconductor Equipment & Materials
$VLO$ 7.02 (5.22-9.78) 43.89B (30.74B-74.39B) Energy Valero Energy Corporation 2023-01-25 Oil & Gas Refining & Marketing
$KMB$ 1.51 (1.46-1.57) 4.92B (4.78B-5.03B) Consumer Defensive Kimberly-Clark Corporation 2023-01-25 Household & Personal Products
$AJG$ 1.55 (1.47-1.69) 1.95B (1.92B-2B) Financial Services Arthur J. Gallagher & Co. 2023-01-25 Insurance Brokers
$MSCI$ 2.73 (2.59-2.88) 565.69M (556.8M-574.87M) Financial Services MSCI Inc. 2023-01-25 Financial Data & Stock Exchanges
$XEL$ 0.66 (0.57-0.70) 3.38B (3.05B-3.67B) Utilities Xcel Energy Inc. 2023-01-25 Utilities—Regulated Electric
$2454.TW$ 11.92 (10.22-15.95) 115.42B (110.43B-133.11B) Technology MediaTek Inc. 2023-01-25 Semiconductors
$NUE$ 4.45 (3.81-4.99) 8.68B (8.09B-9.35B) Basic Materials Nucor Corporation 2023-01-25 Steel
$006400.KS$ 8,634.37 (6,723.00-11,062.90) 5.95B (5.68B-6.26B) Technology Samsung SDI Co., Ltd. 2023-01-25 Electronic Components
$RMD$ 1.60 (1.57-1.63) 993.92M (965M-1.03B) Healthcare ResMed Inc. 2023-01-25 Medical Instruments & Supplies
$GIVN.SW$ Basic Materials Givaudan SA 2023-01-25 Specialty Chemicals
$ROK$ 1.86 (1.61-2.36) 1.93B (1.83B-2.05B) Industrials Rockwell Automation, Inc. 2023-01-25 Specialty Industrial Machinery
$TROW$ 1.63 (1.49-1.74) 1.5B (1.47B-1.57B) Financial Services T. Rowe Price Group, Inc. 2023-01-25 Asset Management
$6702.T$ 281.59 (222.89-340.90) 919M (897M-948M) Technology Fujitsu Limited 2023-01-25 Information Technology Services
$TSCO$ 2.35 (2.29-2.41) 3.88B (3.78B-3.95B) Consumer Cyclical Tractor Supply Company 2023-01-25 Specialty Retail
$7751.T$ 86.19 (74.20-97.07) 1.16B (1.11B-1.24B) Technology Canon Inc. 2023-01-25 Computer Hardware
$RCI-B.TO$ 0.99 (0.95-1.09) 4.14B (4.06B-4.18B) Communication Services Rogers Communications Inc. 2023-01-25 Telecom Services
$MKC$ 0.86 (0.83-0.90) 1.76B (1.7B-1.79B) Consumer Defensive McCormick & Company, Incorporated 2023-01-25 Packaged Foods
$035420.KS$ 1,626.10 (983.65-2,196.91) 2.25B (2.13B-2.35B) Communication Services NAVER Corporation 2023-01-25 Internet Content & Information
$DOV$ 2.15 (2.11-2.17) 2.12B (2.09B-2.15B) Industrials Dover Corporation 2023-01-25 Specialty Industrial Machinery
$WRB$ 1.12 (1.02-1.23) 2.92B (2.88B-2.96B) Financial Services W. R. Berkley Corporation 2023-01-25 Insurance—Property & Casualty
$TDY$ 4.53 (4.45-4.59) 1.41B (1.41B-1.42B) Technology Teledyne Technologies Incorporated 2023-01-25 Scientific & Technical Instruments
$TXT$ 1.05 (0.98-1.13) 3.48B (3.46B-3.52B) Industrials Textron Inc. 2023-01-25 Aerospace & Defense
$FICO$ 4.28 (4.17-4.44) 347.08M (340.85M-351.32M) Technology Fair Isaac Corporation 2023-01-25 Software—Application
$4307.T$ 33.92 (32.94-35.99) 173.74M (169.96M-179.94M) Technology Nomura Research Institute, Ltd. 2023-01-25 Information Technology Services
$6857.T$ 169.81 (159.60-179.40) 135.49M (127M-142.58M) Technology Advantest Corporation 2023-01-25 Semiconductor Equipment & Materials
$066570.KS$ 1,479.82 (434.30-2,661.64) 22.68B (20.3B-23.82B) Technology LG Electronics Inc. 2023-01-25 Consumer Electronics
$WDC$ -0.09 (-0.23-0.01) 3.02B (2.93B-3.13B) Technology Western Digital Corporation 2023-01-25 Computer Hardware
$8309.T$ 127.74 (127.74-127.74) 182.02M (182.02M-182.02M) Financial Services Sumitomo Mitsui Trust Holdings, Inc. 2023-01-25 Banks—Regional
$CE$ 1.69 (1.49-1.79) 2.39B (2.11B-2.77B) Basic Materials Celanese Corporation 2023-01-25 Chemicals
$JNPR$ 0.65 (0.63-0.68) 1.48B (1.42B-1.51B) Technology Juniper Networks, Inc. 2023-01-25 Communication Equipment
$EWBC$ 2.22 (2.13-2.34) 574.93M (558M-590.39M) Financial Services East West Bancorp, Inc. 2023-01-25 Banks—Diversified
$BN4.SI$ Industrials Keppel Corporation Limited 2023-01-25 Conglomerates
$AOS$ 0.80 (0.72-0.84) 934.33M (901.84M-994M) Industrials A. O. Smith Corporation 2023-01-25 Specialty Industrial Machinery
$CFR$ 2.75 (2.51-2.86) 504.57M (478.88M-514M) Financial Services Cullen/Frost Bankers, Inc. 2023-01-25 Banks—Regional
$ELISA.HE$ 0.57 (0.54-0.59) 557M (548.15M-567M) Communication Services Elisa Oyj 2023-01-25 Telecom Services
$RHI$ 1.36 (1.31-1.41) 1.74B (1.7B-1.77B) Industrials Robert Half International Inc. 2023-01-25 Staffing & Employment Services
$WHR$ 3.35 (2.86-4.18) 5.15B (4.66B-5.3B) Consumer Cyclical Whirlpool Corporation 2023-01-25 Furnishings, Fixtures & Appliances
$OLN$ 1.41 (0.97-1.55) 2.1B (1.91B-2.3B) Basic Materials Olin Corporation 2023-01-25 Specialty Chemicals
$010950.KS$ 4,692.78 (3,704.00-6,293.00) 10.87B (9.12B-12.18B) Energy S-Oil Corporation 2023-01-25 Oil & Gas Refining & Marketing
$8697.T$ 23.69 (23.69-23.69) 35.04M (35.04M-35.04M) Financial Services Japan Exchange Group, Inc. 2023-01-25 Financial Data & Stock Exchanges
$WAL$ 2.68 (2.55-2.79) 724.29M (645M-765.33M) Financial Services Western Alliance Bancorporation 2023-01-25 Banks—Regional
$051900.KS$ 5,703.92 (3,551.93-8,568.16) 1.98B (1.87B-2.12B) Consumer Defensive LG H&H Co., Ltd. 2023-01-25 Household & Personal Products
$MUR$ 1.43 (1.17-2.25) 948.52M (819M-1.12B) Energy Murphy Oil Corporation 2023-01-25 Oil & Gas E&P
$ORI$ 0.56 (0.49-0.65) 1.96B (1.96B-1.96B) Financial Services Old Republic International Corporation 2023-01-25 Insurance—Diversified
$003490.KS$ 920.50 (760.00-1,081.00) 3.93B (3.6B-4.56B) Industrials Korean Air Lines Co., Ltd. 2023-01-25 Airlines
$GBCI$ 0.74 (0.72-0.77) 217.1M (213M-220.88M) Financial Services Glacier Bancorp, Inc. 2023-01-25 Banks—Regional
$VLY$ 0.36 (0.35-0.38) 529.75M (526M-537M) Financial Services Valley National Bancorp 2023-01-25 Banks—Regional
$6504.T$ 87.84 (85.40-91.41) 238.28M (232M-244.75M) Industrials Fuji Electric Co., Ltd. 2023-01-25 Electrical Equipment & Parts
$LSTR$ 2.62 (2.54-2.65) 1.77B (1.69B-1.81B) Industrials Landstar System, Inc. 2023-01-25 Integrated Freight & Logistics
$ALK$ 0.97 (0.56-1.15) 2.53B (2.51B-2.55B) Industrials Alaska Air Group, Inc. 2023-01-25 Airlines
$UBSI$ 0.80 (0.78-0.82) 277.86M (277.3M-278.42M) Financial Services United Bankshares, Inc. 2023-01-25 Banks—Regional
$X$ 0.43 (0.27-0.71) 4.21B (4.01B-4.47B) Basic Materials United States Steel Corporation 2023-01-25 Steel
$BC$ 1.99 (1.88-2.26) 1.67B (1.63B-1.74B) Consumer Cyclical Brunswick Corporation 2023-01-25 Recreational Vehicles
$FFIN$ 0.41 (0.40-0.42) 136.7M (134.8M-137.8M) Financial Services First Financial Bankshares, Inc. 2023-01-25 Banks—Regional
$NATI$ 0.62 (0.60-0.66) 451.53M (445.6M-462.45M) Technology National Instruments Corporation 2023-01-25 Software—Application
$8473.T$ 89.81 (89.81-89.81) 211.97M (209.42M-214.52M) Financial Services SBI Holdings, Inc. 2023-01-25 Asset Management
$BPOP$ 2.61 (2.39-2.80) 563.05M (556.8M-569.56M) Financial Services Popular, Inc. 2023-01-25 Banks—Regional
$AIT$ 1.66 (1.62-1.70) 993.13M (985.1M-1B) Industrials Applied Industrial Technologies, Inc. 2023-01-25 Industrial Distribution
$MTSI$ 0.78 (0.63-0.82) 179.72M (176.7M-183.7M) Technology MACOM Technology Solutions Holdings, Inc. 2023-01-25 Semiconductors
$EXP$ 3.27 (2.87-3.39) 538.61M (519.4M-559.1M) Basic Materials Eagle Materials Inc. 2023-01-25 Building Materials
$FIBK$ 1.06 (0.92-1.13) 317.64M (305.61M-325.3M) Financial Services First Interstate BancSystem, Inc. 2023-01-25 Banks—Regional
$KEX$ 0.65 (0.62-0.67) 716.5M (704.2M-735.2M) Industrials Kirby Corporation 2023-01-25 Marine Shipping
$4816.T$ 70.90 (70.90-70.90) 15.78M (12.8M-18.03M) Communication Services Toei Animation Co.,Ltd. 2023-01-25 Entertainment
$TFSL$ 0.08 (0.08-0.08) 79.47M (77.7M-81.24M) Financial Services TFS Financial Corporation 2023-01-25 Banks—Regional
$6967.T$ 110.30 (110.30-110.30) 75.98M (58.5M-84.9M) Technology Shinko Electric Industries Co., Ltd. 2023-01-25 Semiconductors
$028050.KS$ 621.01 (467.00-834.28) 2.49B (2.17B-2.72B) Industrials Samsung Engineering Co., Ltd. 2023-01-25 Engineering & Construction
$ABCB$ 1.34 (1.32-1.36) 280.87M (278.76M-283.96M) Financial Services Ameris Bancorp 2023-01-25 Banks—Regional
$010140.KS$ -60.54 (-155.13-119.90) 1.79B (1.47B-2.02B) Industrials Samsung Heavy Industries Co., Ltd. 2023-01-25 Aerospace & Defense
$2002.T$ 30.60 (30.60-30.60) 203.14M (193M-208.6M) Consumer Defensive Nisshin Seifun Group Inc. 2023-01-25 Packaged Foods
$CATY$ 1.37 (1.31-1.41) 218.37M (214.94M-222M) Financial Services Cathay General Bancorp 2023-01-25 Banks—Regional
$FHI$ 0.71 (0.64-0.77) 379.9M (371.18M-386.49M) Financial Services Federated Hermes, Inc. 2023-01-25 Asset Management
$EBC$ 0.33 (0.28-0.36) 158.96M (156.5M-161.36M) Financial Services Eastern Bankshares, Inc. 2023-01-25 Banks—Regional
$004020.KS$ 950.68 (662.27-1,212.00) 6.65B (5.83B-7.11B) Basic Materials Hyundai Steel Company 2023-01-25 Steel
$CNX$ 0.59 (0.40-0.72) 506.53M (449M-549.77M) Energy CNX Resources Corporation 2023-01-25 Oil & Gas E&P
$SFNC$ 0.61 (0.59-0.66) 249.95M (245.18M-256.45M) Financial Services Simmons First National Corporation 2023-01-25 Banks—Regional
$006800.KS$ 296.00 (291.00-301.00) 521.23M (451M-624M) Mirae Asset Securities Co. Ltd. 2023-01-25
$NTCT$ 0.69 (0.64-0.72) 240.59M (238M-245.2M) Technology NetScout Systems, Inc. 2023-01-25 Software—Infrastructure
$FRME$ 1.16 (1.15-1.18) 179.18M (176.3M-181.02M) Financial Services First Merchants Corporation 2023-01-25 Banks—Regional
$JBLU$ 0.27 (0.15-0.35) 2.45B (2.44B-2.47B) Industrials JetBlue Airways Corporation 2023-01-25 Airlines
$EXTR$ 0.24 (0.22-0.25) 304.37M (302M-306.2M) Technology Extreme Networks, Inc. 2023-01-25 Communication Equipment
$128940.KS$ 1,850.25 (1,141.00-2,522.00) 360.96M (345M-380.3M) Healthcare Hanmi Pharm. Co., Ltd. 2023-01-25 Drug Manufacturers—Specialty & Generic
$FFBC$ 0.68 (0.67-0.71) 198M (194.8M-200.7M) Financial Services First Financial Bancorp. 2023-01-25 Banks—Regional
$TOWN$ 0.71 (0.71-0.71) 179.8M (179.8M-179.8M) Financial Services TowneBank 2023-01-25 Banks—Regional
$AX$ 1.23 (1.16-1.26) 217.65M (211.4M-225.7M) Financial Services Axos Financial, Inc. 2023-01-25 Banks—Regional
$4733.T$ 37.37 (35.30-39.91) 8.77M (8.24M-9.3M) Technology OBIC Business Consultants Co., Ltd. 2023-01-25 Information Technology Services
$008560.KS$ 210.00 (210.00-210.00) 402M (402M-402M) Financial Services Meritz Securities Co., Ltd. 2023-01-25 Capital Markets
$SBCF$ 0.15 (0.04-0.33) 134.85M (132.6M-136.61M) Financial Services Seacoast Banking Corporation of Florida 2023-01-25 Banks—Regional
$030000.KS$ 530.67 (445.00-597.00) 1.09B (920M-1.21B) Communication Services Cheil Worldwide Inc. 2023-01-25 Advertising Agencies
$HTH$ 0.28 (0.25-0.33) 125.27M (119.77M-130.2M) Financial Services Hilltop Holdings Inc. 2023-01-25 Banks—Regional
$INTRUM.ST$ Financial Services Intrum AB (publ) 2023-01-25 Credit Services
$BOOT$ 1.77 (1.57-1.83) 509.34M (498.87M-514.9M) Consumer Cyclical Boot Barn Holdings, Inc. 2023-01-25 Apparel Retail
$8174.T$ Utilities Nippon Gas Co., Ltd. 2023-01-25 Utilities—Regulated Gas
$008930.KS$ Healthcare Hanmi Science Co., Ltd. 2023-01-25 Medical Distribution
$TBBK$ 0.70 (0.69-0.71) 72.72M (70.3M-75.14M) Financial Services The Bancorp, Inc. 2023-01-25 Banks—Regional
$CLFD$ 0.84 (0.81-0.86) 71.5M (70M-74.5M) Technology Clearfield, Inc. 2023-01-25 Communication Equipment
$047040.KS$ 317.00 (225.00-409.00) 2.83B (2.66B-3.01B) Industrials Daewoo Engineering & Construction Co., Ltd. 2023-01-25 Engineering & Construction
$OSIS$ 1.19 (1.15-1.21) 302.58M (301.22M-304M) Technology OSI Systems, Inc. 2023-01-25 Electronic Components
$STBA$ 0.94 (0.92-0.96) 100.11M (99.4M-100.96M) Financial Services S&T Bancorp, Inc. 2023-01-25 Banks—Regional
$9744.T$ Industrials Meitec Corporation 2023-01-25 Staffing & Employment Services
$6754.T$ 29.30 (28.86-29.74) 28.77M (27.84M-29.64M) Technology Anritsu Corporation 2023-01-25 Electronic Components
$OCFC$ 0.62 (0.60-0.65) 100.15M (98.2M-105M) Financial Services OceanFirst Financial Corp. 2023-01-25 Banks—Regional
$108320.KS$ 3,487.57 (3,205.00-3,770.14) 539.39M (462M-624.8M) Technology LX Semicon Co., Ltd. 2023-01-25 Semiconductors
$HFWA$ 0.64 (0.61-0.68) 69.33M (68.1M-71.66M) Financial Services Heritage Financial Corporation 2023-01-25 Banks—Regional
$CRED-A.ST$ Financial Services Creades AB 2023-01-25 Asset Management
$000210.KS$ 4,132.00 (4,132.00-4,132.00) 1.45B (1.32B-1.57B) Industrials DL Holdings CO., LTD. 2023-01-25 Engineering & Construction
$CVX$ 4.63 (4.19-5.62) 53.22B (49.05B-56.17B) Energy Chevron Corporation 2023-01-26 Oil & Gas Integrated
$SAP.DE$ 1.41 (1.24-1.65) 8.52B (7.99B-9.05B) Technology SAP SE 2023-01-26 Software—Application
$CAT$ 4.00 (3.63-4.60) 16.09B (15.67B-16.8B) Industrials Caterpillar Inc. 2023-01-26 Farm & Heavy Construction Machinery
$9433.T$ Communication Services KDDI Corporation 2023-01-26 Telecom Services
$CHTR$ 8.84 (7.07-10.29) 13.73B (13.59B-14B) Communication Services Charter Communications, Inc. 2023-01-26 Telecom Services
$ATCO-A.ST$ 1.36 (1.27-1.46) 38.62B (35.97B-41.14B) Industrials Atlas Copco AB 2023-01-26 Specialty Industrial Machinery
$PSX$ 4.99 (3.55-6.53) 41.26B (28.17B-49.54B) Energy Phillips 66 2023-01-26 Oil & Gas Refining & Marketing
$KOTAKBANK.NS$ Financial Services Kotak Mahindra Bank Limited 2023-01-26 Banks—Regional
$000660.KS$ 187.08 (-900.70-1,293.00) 9.31B (8.46B-11.06B) Technology SK hynix Inc. 2023-01-26 Semiconductors
$4661.T$ 83.00 (74.28-93.70) 140.4M (94.9M-157M) Consumer Cyclical Oriental Land Co., Ltd. 2023-01-26 Leisure
$VOLV-B.ST$ 4.63 (3.98-5.69) 117.13B (111.88B-128.64B) Industrials AB Volvo (publ) 2023-01-26 Farm & Heavy Construction Machinery
$LT.NS$ 19.77 (18.54-21.01) 454.83B (454.83B-454.83B) Industrials Larsen & Toubro Limited 2023-01-26 Engineering & Construction
$DOW$ 0.57 (0.45-0.72) 12.16B (11.65B-12.54B) Basic Materials Dow Inc. 2023-01-26 Chemicals
$DIM.PA$ 2.09 (1.89-2.28) 939.82M (888.2M-980.27M) Healthcare Sartorius Stedim Biotech S.A. 2023-01-26 Medical Instruments & Supplies
$CABK.MC$ Financial Services CaixaBank, S.A. 2023-01-26 Banks—Regional
$NOKIA.HE$ 0.14 (0.12-0.17) 7.19B (6.67B-7.5B) Technology Nokia Oyj 2023-01-26 Communication Equipment
$LYB$ 1.21 (0.45-1.87) 10.81B (9.86B-11.96B) Basic Materials LyondellBasell Industries N.V. 2023-01-26 Specialty Chemicals
$SRT.DE$ 1.69 (1.69-1.69) 893M (893M-893M) Healthcare Sartorius Aktiengesellschaft 2023-01-26 Medical Instruments & Supplies
$WY$ 0.20 (0.14-0.25) 1.95B (1.87B-2.01B) Real Estate Weyerhaeuser Company 2023-01-26 REIT—Specialty
$LUV$ 0.79 (0.70-0.90) 6.6B (6.57B-6.66B) Industrials Southwest Airlines Co. 2023-01-26 Airlines
$CHD$ 0.60 (0.57-0.64) 1.39B (1.38B-1.41B) Consumer Defensive Church & Dwight Co., Inc. 2023-01-26 Household & Personal Products
$NZYM-B.CO$ 2.84 (2.45-3.42) 4.49B (4.35B-4.69B) Basic Materials Novozymes A/S 2023-01-26 Specialty Chemicals
$SGSN.SW$ Industrials SGS SA 2023-01-26 Consulting Services
$005490.KS$ 8,435.16 (4,541.92-14,558.00) 20.68B (16.93B-23.94B) Basic Materials POSCO Holdings Inc. 2023-01-26 Steel
$SYF$ 1.17 (0.75-1.45) 4.06B (3.96B-4.22B) Financial Services Synchrony Financial 2023-01-26 Credit Services
$BAH$ 1.06 (0.94-1.22) 2.21B (2.16B-2.31B) Industrials Booz Allen Hamilton Holding Corporation 2023-01-26 Consulting Services
$VFC$ 1.19 (1.08-1.33) 3.57B (3.43B-3.74B) Consumer Cyclical V.F. Corporation 2023-01-26 Apparel Manufacturing
$8421.T$ Financial Services Shinkin Central Bank 2023-01-26 Banks—Regional
$096770.KS$ 5,201.43 (2,840.38-9,456.45) 20.83B (18.75B-23.25B) Energy SK Innovation Co., Ltd. 2023-01-26 Oil & Gas Refining & Marketing
$TELIA.ST$ 0.38 (0.31-0.44) 24.3B (23.69B-24.77B) Communication Services Telia Company AB (publ) 2023-01-26 Telecom Services
$6645.T$ 87.39 (77.31-96.40) 217.27M (205M-230M) Technology OMRON Corporation 2023-01-26 Electronic Components
$SCA-B.ST$ 2.16 (1.97-2.34) 4.87B (4.66B-5.05B) Basic Materials Svenska Cellulosa Aktiebolaget SCA (publ) 2023-01-26 Lumber & Wood Production
$9143.T$ 61.03 (58.99-63.21) 411.76M (386.7M-427.4M) Industrials SG Holdings Co.,Ltd. 2023-01-26 Integrated Freight & Logistics
$DRREDDY.NS$ 63.36 (51.52-74.56) 63.37B (57.4B-70B) Healthcare Dr. Reddy's Laboratories Limited 2023-01-26 Drug Manufacturers—Specialty & Generic
$034730.KS$ 3,119.00 (3,119.00-3,119.00) 33.61B (29.5B-36.27B) Technology SK Inc. 2023-01-26 Information Technology Services
$9531.T$ 68.30 (68.30-68.30) 748.05M (696.1M-800M) Utilities Tokyo Gas Co.,Ltd. 2023-01-26 Utilities—Regulated Gas
$MARICO.NS$ 2.58 (2.48-2.70) 25.19B (24.66B-25.64B) Consumer Defensive Marico Limited 2023-01-26 Household & Personal Products
$1878.T$ 266.27 (262.40-270.14) 411.73M (409.93M-415.13M) Real Estate Daito Trust Construction Co.,Ltd. 2023-01-26 Real Estate—Diversified
$9503.T$ Utilities The Kansai Electric Power Company, Incorporated 2023-01-26 Utilities—Renewable
$9502.T$ 1.00 (-15.20-17.20) 796.85M (793.7M-800M) Utilities Chubu Electric Power Company, Incorporated 2023-01-26 Utilities—Diversified
$9962.T$ 42.84 (37.60-48.09) 99.68M (97M-105M) Industrials MISUMI Group Inc. 2023-01-26 Tools & Accessories
$GNTX$ 0.39 (0.35-0.42) 503.34M (486.1M-537.6M) Consumer Cyclical Gentex Corporation 2023-01-26 Auto Parts
$3092.T$ 36.01 (36.01-36.01) 51.85M (51.5M-52.5M) Consumer Cyclical ZOZO, Inc. 2023-01-26 Internet Retail
$8601.T$ Financial Services Daiwa Securities Group Inc. 2023-01-26 Capital Markets
$BEIJ-B.ST$ 0.92 (0.80-0.99) 5.56B (5.44B-5.76B) Industrials Beijer Ref AB (publ) 2023-01-26 Specialty Industrial Machinery
$3003.T$ Real Estate Hulic Co., Ltd. 2023-01-26 Real Estate Services
$WDP.BR$ Real Estate Warehouses De Pauw NV 2023-01-26 REIT—Industrial
$UBL.NS$ 3.40 (3.40-3.40) 16.88B (16.68B-17.07B) Consumer Defensive United Breweries Limited 2023-01-26 Beverages—Brewers
$6724.T$ 44.91 (44.91-44.91) 357.3M (349M-369.4M) Technology Seiko Epson Corporation 2023-01-26 Computer Hardware
$7276.T$ 47.32 (44.35-50.30) 233.45M (223M-240.9M) Consumer Cyclical Koito Manufacturing Co., Ltd. 2023-01-26 Auto Parts
$032640.KS$ 336.28 (255.23-438.24) 3.68B (3.58B-3.89B) Communication Services LG Uplus Corp. 2023-01-26 Telecom Services
$HPOL-B.ST$ 1.77 (1.74-1.80) 5.71B (5.66B-5.77B) Basic Materials HEXPOL AB (publ) 2023-01-26 Specialty Chemicals
$BMI$ 0.61 (0.57-0.68) 143.58M (141.4M-146.61M) Technology Badger Meter, Inc. 2023-01-26 Scientific & Technical Instruments
$3099.T$ 17.57 (17.57-17.57) 148.03M (144.1M-150M) Consumer Cyclical Isetan Mitsukoshi Holdings Ltd. 2023-01-26 Department Stores
$8303.T$ Financial Services Shinsei Bank, Limited 2023-01-26 Banks—Regional
$7735.T$ 278.31 (235.63-309.38) 118.05M (114.9M-121.81M) Technology SCREEN Holdings Co., Ltd. 2023-01-26 Semiconductor Equipment & Materials
$8060.T$ 70.65 (65.80-75.50) 162.38M (157.13M-166.13M) Industrials Canon Marketing Japan Inc. 2023-01-26 Business Equipment & Supplies
$MOG-A$ 1.28 (1.27-1.30) 778.2M (778.2M-778.2M) Industrials Moog Inc. 2023-01-26 Aerospace & Defense
$2331.T$ 69.10 (69.10-69.10) 124.73M (121.9M-129.95M) Industrials Sohgo Security Services Co.,Ltd. 2023-01-26 Security & Protection Services
$029780.KS$ 753.63 (753.63-753.63) 917M (917M-917M) Financial Services Samsung Card Co., Ltd. 2023-01-26 Credit Services
$4921.T$ 18.06 (15.73-22.30) 30.6M (28.33M-32M) Consumer Defensive Fancl Corporation 2023-01-26 Household & Personal Products
$2327.T$ 62.02 (58.69-65.35) 71.96M (71.3M-72.9M) Technology NS Solutions Corporation 2023-01-26 Information Technology Services
$008770.KS$ 589.87 (239.93-817.00) 1.38B (1.22B-1.58B) Consumer Cyclical Hotel Shilla Co.,Ltd 2023-01-26 Specialty Retail
$9533.T$ 40.00 (40.00-40.00) 150M (150M-150M) Utilities Toho Gas Co., Ltd. 2023-01-26 Utilities—Regulated Gas
$9065.T$ Industrials Sankyu Inc. 2023-01-26 Integrated Freight & Logistics
$6770.T$ 63.34 (57.16-69.53) 236.14M (220.1M-255M) Technology Alps Alpine Co., Ltd. 2023-01-26 Electronic Components
$8359.T$ Financial Services The Hachijuni Bank, Ltd. 2023-01-26 Banks—Regional
$PFS$ 0.63 (0.57-0.67) 114.87M (112.5M-115.9M) Financial Services Provident Financial Services, Inc. 2023-01-26 Banks—Regional
$1959.T$ 71.59 (71.59-71.59) 105.22M (90M-123.9M) Industrials Kyudenko Corporation 2023-01-26 Engineering & Construction
$001440.KS$ Industrials Taihan Cable & Solution Co., Ltd. 2023-01-26 Electrical Equipment & Parts
$012750.KS$ 800.00 (800.00-800.00) 637.77M (634M-642.4M) Industrials S-1 Corporation 2023-01-26 Security & Protection Services
$5344.T$ Technology Maruwa Co., Ltd. 2023-01-26 Electronic Components
$7313.T$ Consumer Cyclical TS TECH Co., Ltd. 2023-01-26 Auto Parts
$4206.T$ 57.30 (57.30-57.30) 61.3M (61.3M-61.3M) Industrials Aica Kogyo Company, Limited 2023-01-26 Conglomerates
$8585.T$ Financial Services Orient Corporation 2023-01-26 Credit Services
$HMS.ST$ 2.41 (2.32-2.50) 655.5M (633M-678M) Technology HMS Networks AB (publ) 2023-01-26 Communication Equipment
$4272.T$ Basic Materials Nippon Kayaku Co., Ltd. 2023-01-26 Chemicals
$5727.T$ Basic Materials Toho Titanium Co., Ltd. 2023-01-26 Other Industrial Metals & Mining
$DCOM$ 1.00 (0.96-1.02) 101.74M (100.3M-102.67M) Financial Services Dime Community Bancshares, Inc. 2023-01-26 Banks—Regional
$SUZLON.NS$ Industrials Suzlon Energy Limited 2023-01-26 Specialty Industrial Machinery
$010120.KS$ 1,235.00 (1,235.00-1,235.00) 821.35M (775.8M-870.4M) Industrials LS ELECTRIC Co., Ltd. 2023-01-26 Electrical Equipment & Parts
$011210.KS$ 1,809.50 (1,106.01-2,857.00) 2.15B (1.95B-2.33B) Consumer Cyclical HYUNDAI WIA Corporation 2023-01-26 Auto Parts
$7732.T$ 19.90 (19.90-19.90) 46.71M (43.75M-48.75M) Technology Topcon Corporation 2023-01-26 Scientific & Technical Instruments
$TMP$ 1.42 (1.42-1.42) 77.59M (77.49M-77.7M) Financial Services Tompkins Financial Corporation 2023-01-26 Banks—Regional
$TEL1L.VS$ Communication Services Telia Lietuva, AB 2023-01-26 Telecom Services
$6080.T$ Financial Services M&A Capital Partners Co.,Ltd. 2023-01-26 Capital Markets
$8595.T$ Financial Services JAFCO Group Co., Ltd. 2023-01-26 Asset Management
$SBSI$ 0.85 (0.83-0.88) 69.73M (69.4M-70M) Financial Services Southside Bancshares, Inc. 2023-01-26 Banks—Regional
$CFFN$ 0.13 (0.12-0.13) 47.48M (47.45M-47.52M) Financial Services Capitol Federal Financial, Inc. 2023-01-26 Banks—Regional
$5857.T$ Industrials Asahi Holdings, Inc. 2023-01-26 Waste Management
$GESHIP.NS$ Industrials The Great Eastern Shipping Company Limited 2023-01-26 Marine Shipping
$001120.KS$ 4,384.00 (4,384.00-4,384.00) 4.61B (4.27B-5.11B) Industrials LX International Corp. 2023-01-26 Conglomerates
$9507.T$ -4.05 (-25.10-17.00) 194.2M (190M-198.4M) Utilities Shikoku Electric Power Company, Incorporated 2023-01-26 Utilities—Renewable
$9436.T$ Communication Services Okinawa Cellular Telephone Company 2023-01-26 Telecom Services
$STF.PA$ Industrials STEF SA 2023-01-26 Integrated Freight & Logistics
$CL$ 0.76 (0.74-0.78) 4.55B (4.43B-4.66B) Consumer Defensive Colgate-Palmolive Company 2023-01-27 Household & Personal Products
$HM-B.ST$ 2.11 (1.49-2.74) 60.98B (56.81B-66.34B) Consumer Cyclical H & M Hennes & Mauritz AB (publ) 2023-01-27 Apparel Manufacturing
$INDUSINDBK.NS$ 17.62 (16.50-18.28) 38.13B (35.98B-39.55B) Financial Services IndusInd Bank Limited 2023-01-27 Banks—Regional
$C38U.SI$ Real Estate CapitaLand Integrated Commercial Trust 2023-01-27 REIT—Retail
$TREL-B.ST$ 3.27 (2.98-3.92) 8.92B (7.4B-11.35B) Industrials Trelleborg AB (publ) 2023-01-27 Specialty Industrial Machinery
$SSAB-A.ST$ 3.17 (2.68-3.50) 28.63B (26.52B-31.73B) Basic Materials SSAB AB (publ) 2023-01-27 Steel
$3231.T$ 73.90 (40.40-107.79) 139.19M (113.24M-225.7M) Real Estate Nomura Real Estate Holdings, Inc. 2023-01-27 Real Estate Services
$LIGHT.AS$ 0.99 (0.87-1.09) 2.02B (1.94B-2.12B) Industrials Signify N.V. 2023-01-27 Electrical Equipment & Parts
$KBCA.BR$ Financial Services KBC Ancora SCA 2023-01-27 Asset Management
$DOM.ST$ 0.73 (0.54-1.02) 6.31B (6.06B-6.62B) Consumer Cyclical Dometic Group AB (publ) 2023-01-27 Leisure
$GOOG$ 1.21 (0.99-1.38) 76.91B (73.8B-79.19B) Communication Services Alphabet Inc. 2023-01-30 Internet Content & Information
$GOOGL$ 1.20 (0.95-1.38) 76.83B (73.8B-79.19B) Communication Services Alphabet Inc. 2023-01-30 Internet Content & Information
$XOM$ 3.35 (2.84-3.75) 98.79B (85.39B-114.33B) Energy Exxon Mobil Corporation 2023-01-30 Oil & Gas Integrated
$AMD$ 0.67 (0.58-0.71) 5.52B (5.45B-5.66B) Technology Advanced Micro Devices, Inc. 2023-01-30 Semiconductors
$GILD$ 1.49 (1.16-1.71) 6.65B (6.36B-7.25B) Healthcare Gilead Sciences, Inc. 2023-01-30 Drug Manufacturers—General
$6861.T$ 360.70 (327.39-380.60) 225M (200M-239M) Technology Keyence Corporation 2023-01-30 Scientific & Technical Instruments
$4568.T$ 19.16 (15.18-24.00) 326.52M (317M-339M) Healthcare Daiichi Sankyo Company, Limited 2023-01-30 Drug Manufacturers—General
$SCCO$ 0.67 (0.51-0.88) 2.37B (2.21B-2.76B) Basic Materials Southern Copper Corporation 2023-01-30 Copper
$NXPI$ 3.62 (3.25-3.76) 3.3B (3.2B-3.36B) Technology NXP Semiconductors N.V. 2023-01-30 Semiconductors
$LHX$ 3.12 (3.03-3.25) 4.18B (4.12B-4.24B) Industrials L3Harris Technologies, Inc. 2023-01-30 Aerospace & Defense
$7741.T$ 110.94 (100.10-124.70) 177.87M (172M-190M) Healthcare HOYA Corporation 2023-01-30 Medical Instruments & Supplies
$6981.T$ 132.93 (119.47-146.39) 487.88M (443.7M-528.25M) Technology Murata Manufacturing Co., Ltd. 2023-01-30 Electronic Components
$IMO.TO$ 2.76 (2.05-3.37) 17.4B (17.4B-17.4B) Energy Imperial Oil Limited 2023-01-30 Oil & Gas Integrated
$OTIS$ 0.73 (0.71-0.80) 3.37B (3.24B-3.5B) Industrials Otis Worldwide Corporation 2023-01-30 Specialty Industrial Machinery
$SIRI$ 0.08 (0.07-0.09) 2.32B (2.29B-2.36B) Communication Services Sirius XM Holdings Inc. 2023-01-30 Entertainment
$EQR$ 0.38 (0.36-0.41) 705.27M (696M-726.69M) Real Estate Equity Residential 2023-01-30 REIT—Residential
$ARE$ 0.69 (0.69-0.69) 505.33M (498.91M-511.74M) Real Estate Alexandria Real Estate Equities, Inc. 2023-01-30 REIT—Office
$9022.T$ 431.04 (428.36-433.72) 385.34M (364.4M-397.06M) Industrials Central Japan Railway Company 2023-01-30 Railroads
$9020.T$ 120.45 (17.81-221.34) 659.74M (629.14M-723.55M) Industrials East Japan Railway Company 2023-01-30 Railroads
$6301.T$ 78.52 (66.70-90.35) 862.21M (742.4M-929M) Industrials Komatsu Ltd. 2023-01-30 Farm & Heavy Construction Machinery
$WAT$ 3.73 (3.70-3.77) 833.24M (824.5M-844M) Healthcare Waters Corporation 2023-01-30 Diagnostics & Research
$6971.T$ 145.11 (140.15-150.08) 511.5M (493.8M-539M) Technology Kyocera Corporation 2023-01-30 Consumer Electronics
$IEX$ 1.96 (1.94-2.00) 768.73M (762.01M-777M) Industrials IDEX Corporation 2023-01-30 Specialty Industrial Machinery
$PKI$ 1.65 (1.59-1.67) 1.07B (1.06B-1.08B) Healthcare PerkinElmer, Inc. 2023-01-30 Diagnostics & Research
$BR$ 0.90 (0.83-0.94) 1.34B (1.34B-1.35B) Technology Broadridge Financial Solutions, Inc. 2023-01-30 Information Technology Services
$2802.T$ 45.45 (33.21-57.70) 343.5M (329.67M-360.15M) Consumer Defensive Ajinomoto Co., Inc. 2023-01-30 Packaged Foods
$6920.T$ 120.02 (99.80-144.16) 39.95M (36M-45.2M) Technology Lasertec Corporation 2023-01-30 Semiconductor Equipment & Materials
$4507.T$ 115.73 (73.50-170.10) 95.55M (74.7M-143.6M) Healthcare Shionogi & Co., Ltd. 2023-01-30 Drug Manufacturers—Specialty & Generic
$NVR$ 98.88 (87.74-112.34) 2.44B (2.22B-2.52B) Consumer Cyclical NVR, Inc. 2023-01-30 Residential Construction
$6762.T$ 126.89 (112.66-141.13) 573.31M (521.64M-614.01M) Technology TDK Corporation 2023-01-30 Electronic Components
$CTXS$ 1.29 (1.29-1.29) 805M (805M-805M) Technology Citrix Systems, Inc. 2023-01-30 Software—Application
$BEN$ 0.55 (0.45-0.66) 1.86B (1.82B-1.89B) Financial Services Franklin Resources, Inc. 2023-01-30 Asset Management
$MTCH$ 0.47 (0.37-0.58) 786.76M (781.9M-799.48M) Communication Services Match Group, Inc. 2023-01-30 Internet Content & Information
$TECH$ 1.95 (1.84-2.04) 290.89M (286M-295.7M) Healthcare Bio-Techne Corporation 2023-01-30 Biotechnology
$PHIA.AS$ 0.04 (-0.13-0.20) 4.94B (4.8B-5.08B) Healthcare Koninklijke Philips N.V. 2023-01-30 Medical Devices
$4528.T$ 68.22 (65.80-70.65) 120.77M (115.68M-125M) Healthcare Ono Pharmaceutical Co., Ltd. 2023-01-30 Drug Manufacturers—General
$GGG$ 0.69 (0.63-0.74) 556.22M (531.47M-581.96M) Industrials Graco Inc. 2023-01-30 Specialty Industrial Machinery
$ENTG$ 0.78 (0.77-0.82) 952.52M (946.1M-963.86M) Technology Entegris, Inc. 2023-01-30 Semiconductor Equipment & Materials
$8604.T$ 14.30 (14.30-14.30) 438.5M (341M-536M) Financial Services Nomura Holdings, Inc. 2023-01-30 Capital Markets
$8308.T$ Financial Services Resona Holdings, Inc. 2023-01-30 Banks—Regional
$DOX$ 1.28 (1.28-1.28) 1.14B (1.14B-1.14B) Technology Amdocs Limited 2023-01-30 Software—Infrastructure
$9021.T$ 163.83 (132.32-195.34) 346.68M (331.9M-363.4M) Industrials West Japan Railway Company 2023-01-30 Railroads
$PHM$ 2.96 (2.80-3.06) 4.6B (4.45B-4.66B) Consumer Cyclical PulteGroup, Inc. 2023-01-30 Residential Construction
$9202.T$ 38.78 (19.77-65.96) 473.95M (438.1M-525.37M) Industrials ANA Holdings Inc. 2023-01-30 Airlines
$LII$ 2.64 (2.41-3.04) 1.11B (1.06B-1.15B) Industrials Lennox International Inc. 2023-01-30 Building Products & Equipment
$6701.T$ 88.37 (75.98-101.51) 755.33M (743.96M-775M) Technology NEC Corporation 2023-01-30 Information Technology Services
$UNM$ 1.48 (1.41-1.52) 3B (2.97B-3.04B) Financial Services Unum Group 2023-01-30 Insurance—Life
$9104.T$ 440.92 (440.45-441.40) 391.02M (346.5M-439.5M) Industrials Mitsui O.S.K. Lines, Ltd. 2023-01-30 Marine Shipping
$CTLT$ 0.68 (0.56-0.83) 1.11B (919.09M-1.2B) Healthcare Catalent, Inc. 2023-01-30 Drug Manufacturers—Specialty & Generic
$MANH$ 0.50 (0.49-0.50) 182.79M (180.9M-184.5M) Technology Manhattan Associates, Inc. 2023-01-30 Software—Application
$PNR$ 0.79 (0.76-0.81) 990.69M (972.93M-1.01B) Industrials Pentair plc 2023-01-30 Specialty Industrial Machinery
$9042.T$ Industrials Hankyu Hanshin Holdings, Inc. 2023-01-30 Conglomerates
$5486.T$ Basic Materials Hitachi Metals, Ltd. 2023-01-30 Steel
$HRB$ -1.48 (-1.54--1.42) 148.72M (147.5M-149.66M) Consumer Cyclical H&R Block, Inc. 2023-01-30 Personal Services
$4768.T$ 51.63 (41.91-59.28) 208.35M (202.08M-216.8M) Technology Otsuka Corporation 2023-01-30 Electronics & Computer Distribution
$7211.T$ 16.10 (9.74-21.47) 626.49M (530M-709.2M) Consumer Cyclical Mitsubishi Motors Corporation 2023-01-30 Auto Manufacturers
$9532.T$ 12.25 (4.30-20.20) 539.6M (529.2M-550M) Utilities Osaka Gas Co., Ltd. 2023-01-30 Utilities—Regulated Gas
$CACC$ 7.18 (3.77-13.01) 452.69M (428.2M-463.58M) Financial Services Credit Acceptance Corporation 2023-01-30 Credit Services
$4204.T$ Industrials Sekisui Chemical Co., Ltd. 2023-01-30 Conglomerates
$ASH$ 1.10 (0.89-1.31) 546.94M (490M-594.04M) Basic Materials Ashland Inc. 2023-01-30 Specialty Chemicals
$LFUS$ 3.26 (3.20-3.35) 614.63M (613M-617.83M) Technology Littelfuse, Inc. 2023-01-30 Electronic Components
$6586.T$ 38.21 (26.57-52.00) 185.94M (170M-194.34M) Industrials Makita Corporation 2023-01-30 Tools & Accessories
$WWD$ 0.67 (0.49-0.78) 587.27M (573M-601.78M) Industrials Woodward, Inc. 2023-01-30 Aerospace & Defense
$4005.T$ 18.80 (18.80-18.80) 765.64M (695M-824M) Basic Materials Sumitomo Chemical Company, Limited 2023-01-30 Chemicals
$AXTA$ 0.36 (0.33-0.39) 1.22B (1.18B-1.26B) Basic Materials Axalta Coating Systems Ltd. 2023-01-30 Specialty Chemicals
$HP$ 0.64 (0.46-0.87) 643.09M (584.4M-708M) Energy Helmerich & Payne, Inc. 2023-01-30 Oil & Gas Drilling
$ALGM$ 0.32 (0.32-0.32) 245.19M (244.98M-245.6M) Technology Allegro MicroSystems, Inc. 2023-01-30 Semiconductors
$EHC$ 0.83 (0.80-0.87) 1.12B (1.11B-1.13B) Healthcare Encompass Health Corporation 2023-01-30 Medical Care Facilities
$3635.T$ Communication Services Koei Tecmo Holdings Co., Ltd. 2023-01-30 Electronic Gaming & Multimedia
$4739.T$ 37.15 (35.05-38.95) 134.98M (132.3M-139.7M) Technology ITOCHU Techno-Solutions Corporation 2023-01-30 Information Technology Services
$9086.T$ 77.67 (77.67-77.67) 200.8M (200.8M-200.8M) Industrials Hitachi Transport System, Ltd. 2023-01-30 Integrated Freight & Logistics
$9501.T$ Utilities Tokyo Electric Power Company Holdings, Incorporated 2023-01-30 Utilities—Renewable
$AQUA$ 0.32 (0.29-0.35) 504.8M (452M-479M) Industrials Evoqua Water Technologies Corp. 2023-01-30 Pollution & Treatment Controls
$AGNC$ 0.64 (0.40-0.82) 366.5M (341M-392M) Real Estate AGNC Investment Corp. 2023-01-30 REIT—Mortgage
$6370.T$ 66.93 (66.93-66.93) 90.53M (85.5M-97M) Industrials Kurita Water Industries Ltd. 2023-01-30 Pollution & Treatment Controls
$KRC$ 0.54 (0.54-0.54) 270.35M (261M-278.8M) Real Estate Kilroy Realty Corporation 2023-01-30 REIT—Office
$9719.T$ 31.93 (30.72-33.82) 111.29M (108M-115.21M) Technology SCSK Corporation 2023-01-30 Information Technology Services
$ATKR$ 5.08 (5.06-5.10) 981.8M (974M-990.1M) Industrials Atkore Inc. 2023-01-30 Electrical Equipment & Parts
$FN$ 1.82 (1.65-1.90) 647.43M (632.91M-655M) Technology Fabrinet 2023-01-30 Electronic Components
$6305.T$ 70.50 (70.50-70.50) 283.92M (255M-309.9M) Industrials Hitachi Construction Machinery Co., Ltd. 2023-01-30 Farm & Heavy Construction Machinery
$SMCI$ 2.73 (2.63-2.85) 1.73B (1.7B-1.77B) Technology Super Micro Computer, Inc. 2023-01-30 Computer Hardware
$6806.T$ 277.36 (264.40-290.32) 48.22M (47.5M-49M) Technology Hirose Electric Co.,Ltd. 2023-01-30 Electronic Components
$9009.T$ 45.25 (45.25-45.25) 59.6M (59.3M-59.9M) Industrials Keisei Electric Railway Co., Ltd. 2023-01-30 Railroads
$5938.T$ 53.57 (52.23-54.60) 406.76M (396.98M-416.35M) Industrials LIXIL Corporation 2023-01-30 Building Products & Equipment
$TENB$ 0.07 (0.06-0.08) 181.41M (180.99M-182.03M) Technology Tenable Holdings, Inc. 2023-01-30 Software—Infrastructure
$9008.T$ 42.60 (42.60-42.60) 84.1M (80.5M-87.7M) Industrials Keio Corporation 2023-01-30 Conglomerates
$MAN$ 2.14 (2.05-2.20) 4.79B (4.67B-5.05B) Industrials ManpowerGroup Inc. 2023-01-30 Staffing & Employment Services
$ZWS$ 0.18 (0.13-0.20) 357.68M (355.6M-360.1M) Industrials Zurn Elkay Water Solutions Corporation 2023-01-30 Pollution & Treatment Controls
$CRUS$ 2.01 (1.74-2.06) 547.5M (521.7M-551.4M) Technology Cirrus Logic, Inc. 2023-01-30 Semiconductors
$2875.T$ 87.98 (65.75-111.90) 114.76M (112.9M-116.56M) Consumer Defensive Toyo Suisan Kaisha, Ltd. 2023-01-30 Packaged Foods
$4185.T$ 56.89 (38.32-75.46) 107.56M (102M-115.5M) Basic Materials JSR Corporation 2023-01-30 Specialty Chemicals
$CBT$ 1.04 (0.96-1.16) 978.72M (867M-1.05B) Basic Materials Cabot Corporation 2023-01-30 Specialty Chemicals
$JHG$ 0.39 (0.32-0.43) 469.89M (464.6M-476.3M) Financial Services Janus Henderson Group plc 2023-01-30 Asset Management
$6448.T$ 59.20 (59.20-59.20) 205.33M (204M-206M) Industrials Brother Industries, Ltd. 2023-01-30 Business Equipment & Supplies
$HLNE$ 0.84 (0.64-1.02) 126.85M (103.57M-153.4M) Financial Services Hamilton Lane Incorporated 2023-01-30 Asset Management
$5333.T$ 49.60 (49.60-49.60) 150.67M (147M-158.67M) Industrials NGK Insulators, Ltd. 2023-01-30 Specialty Industrial Machinery
$MLI$ Industrials Mueller Industries, Inc. 2023-01-30 Metal Fabrication
$5334.T$ 104.15 (103.34-104.95) 146.57M (137.27M-151.7M) Consumer Cyclical NGK Spark Plug Co., Ltd. 2023-01-30 Auto Parts
$PINC$ 0.66 (0.56-0.70) 353.09M (327.95M-374.98M) Healthcare Premier, Inc. 2023-01-30 Health Information Services
$1803.T$ 24.99 (24.99-24.99) 380M (380M-380M) Industrials Shimizu Corporation 2023-01-30 Engineering & Construction
$PCH$ 0.21 (0.13-0.28) 257.62M (222.3M-280M) Real Estate PotlatchDeltic Corporation 2023-01-30 REIT—Specialty
$SANM$ 1.46 (1.44-1.49) 2.17B (2.15B-2.2B) Technology Sanmina Corporation 2023-01-30 Electronic Components
$8572.T$ Financial Services Acom Co., Ltd. 2023-01-30 Credit Services
$KMPR$ -0.01 (-0.35-0.20) 1.29B (1.26B-1.32B) Financial Services Kemper Corporation 2023-01-30 Insurance—Property & Casualty
$6923.T$ 47.30 (47.30-47.30) 115.72M (113.3M-118.9M) Consumer Cyclical Stanley Electric Co., Ltd. 2023-01-30 Auto Parts
$4581.T$ 56.93 (48.00-65.87) 74.75M (72M-77.5M) Healthcare Taisho Pharmaceutical Holdings Co., Ltd. 2023-01-30 Drug Manufacturers—Specialty & Generic
$SMG$ -1.28 (-2.00--0.86) 500.97M (448.6M-539.1M) Basic Materials The Scotts Miracle-Gro Company 2023-01-30 Agricultural Inputs
$4506.T$ 26.20 (26.20-26.20) 146.9M (146.9M-146.9M) Healthcare Sumitomo Pharma Co., Ltd. 2023-01-30 Drug Manufacturers—Specialty & Generic
$PJT$ 1.24 (1.04-1.39) 300.04M (268M-322M) Financial Services PJT Partners Inc. 2023-01-30 Capital Markets
$8369.T$ Financial Services The Bank of Kyoto, Ltd. 2023-01-30 Banks—Regional
$JJSF$ 0.76 (0.71-0.82) 362.98M (354.7M-369.23M) Consumer Defensive J&J Snack Foods Corp. 2023-01-30 Packaged Foods
$6028.T$ 41.78 (41.78-41.78) 48.12M (45.12M-49.97M) Industrials TechnoPro Holdings, Inc. 2023-01-30 Staffing & Employment Services
$MRCY$ 0.33 (0.32-0.35) 231.62M (226.2M-234.7M) Industrials Mercury Systems, Inc. 2023-01-30 Aerospace & Defense
$6471.T$ 10.72 (10.72-10.72) 246.98M (229M-265.3M) Consumer Cyclical NSK Ltd. 2023-01-30 Auto Parts
$BPE.MI$ Financial Services BPER Banca SpA 2023-01-30 Banks—Regional
$7459.T$ Healthcare MediPal Holdings Corporation 2023-01-30 Medical Distribution
$9513.T$ 112.70 (112.70-112.70) 390.3M (320M-460.6M) Utilities Electric Power Development Co., Ltd. 2023-01-30 Utilities—Renewable
$2229.T$ 41.95 (41.95-41.95) 71.27M (63.26M-74.7M) Consumer Defensive Calbee, Inc. 2023-01-30 Packaged Foods
$7205.T$ -62.37 (-171.43-15.61) 342.91M (266M-400M) Consumer Cyclical Hino Motors, Ltd. 2023-01-30 Auto Manufacturers
$2871.T$ 52.50 (52.50-52.50) 170.9M (166.1M-174.5M) Consumer Defensive Nichirei Corporation 2023-01-30 Packaged Foods
$CRVL$ Financial Services CorVel Corporation 2023-01-30 Insurance Brokers
$6302.T$ Industrials Sumitomo Heavy Industries, Ltd. 2023-01-30 Specialty Industrial Machinery
$OI$ 0.31 (0.30-0.34) 1.6B (1.5B-1.7B) Consumer Cyclical O-I Glass, Inc. 2023-01-30 Packaging & Containers
$9508.T$ -50.70 (-50.70--50.70) 461.9M (450M-473.8M) Utilities Kyushu Electric Power Company, Incorporated 2023-01-30 Utilities—Independent Power Producers
$2412.T$ Industrials Benefit One Inc. 2023-01-30 Staffing & Employment Services
$9044.T$ Industrials Nankai Electric Railway Co., Ltd. 2023-01-30 Railroads
$GNW$ 0.19 (0.15-0.24) 1.95B (1.95B-1.95B) Financial Services Genworth Financial, Inc. 2023-01-30 Insurance—Life
$2175.T$ 2.87 (2.30-3.44) 10.15M (10M-10.57M) Healthcare SMS Co., Ltd. 2023-01-30 Health Information Services
$APAM$ 0.59 (0.56-0.64) 215.58M (213.4M-218.91M) Financial Services Artisan Partners Asset Management Inc. 2023-01-30 Asset Management
$8056.T$ 48.28 (48.28-48.28) 76.13M (74M-77.25M) Technology BIPROGY Inc. 2023-01-30 Information Technology Services
$5444.T$ Basic Materials Yamato Kogyo Co., Ltd. 2023-01-30 Steel
$MDC$ 1.52 (1.37-1.62) 1.33B (1.25B-1.38B) Consumer Cyclical M.D.C. Holdings, Inc. 2023-01-30 Residential Construction
$9506.T$ -86.90 (-113.80--60.00) 623.65M (600M-647.3M) Utilities Tohoku Electric Power Company, Incorporated 2023-01-30 Utilities—Renewable
$7947.T$ 56.32 (56.32-56.32) 58.91M (57.4M-60.14M) Consumer Cyclical FP Corporation 2023-01-30 Packaging & Containers
$1944.T$ Industrials Kinden Corporation 2023-01-30 Engineering & Construction
$8304.T$ Financial Services Aozora Bank, Ltd. 2023-01-30 Banks—Regional
$HTLF$ 1.36 (1.30-1.43) 190.42M (187.3M-195.4M) Financial Services Heartland Financial USA, Inc. 2023-01-30 Banks—Regional
$GFF$ 0.70 (0.63-0.89) 690.12M (670.1M-702M) Industrials Griffon Corporation 2023-01-30 Conglomerates
$ARCB$ 2.72 (2.58-2.88) 1.27B (1.23B-1.37B) Industrials ArcBest Corporation 2023-01-30 Trucking
$5929.T$ 12.37 (2.82-23.50) 126.4M (111M-140.6M) Industrials Sanwa Holdings Corporation 2023-01-30 Building Products & Equipment
$8283.T$ Consumer Defensive Paltac Corporation 2023-01-30 Household & Personal Products
$4205.T$ 36.88 (36.88-36.88) 101.5M (98.2M-103.1M) Basic Materials Zeon Corporation 2023-01-30 Specialty Chemicals
$4902.T$ 14.30 (8.71-19.90) 260.5M (243M-291.5M) Industrials Konica Minolta, Inc. 2023-01-30 Business Equipment & Supplies
$EXIDEIND.NS$ Consumer Cyclical Exide Industries Limited 2023-01-30 Auto Parts
$MSTR$ -0.13 (-0.28-0.02) 132.13M (130.91M-133.6M) Technology MicroStrategy Incorporated 2023-01-30 Software—Application
$CSGS$ 0.93 (0.91-0.95) 276.4M (266.4M-292.8M) Technology CSG Systems International, Inc. 2023-01-30 Software—Infrastructure
$9301.T$ Industrials Mitsubishi Logistics Corporation 2023-01-30 Integrated Freight & Logistics
$9504.T$ Utilities The Chugoku Electric Power Co., Inc. 2023-01-30 Utilities—Renewable
$1973.T$ Technology NEC Networks & System Integration Corporation 2023-01-30 Information Technology Services
$7476.T$ Healthcare AS ONE Corporation 2023-01-30 Medical Distribution
$HLIT$ 0.15 (0.13-0.16) 159.32M (157.3M-161.2M) Technology Harmonic Inc. 2023-01-30 Communication Equipment
$HMN$ 0.58 (0.50-0.69) 347M (337.2M-358.2M) Financial Services Horace Mann Educators Corporation 2023-01-30 Insurance—Property & Casualty
$3132.T$ Technology Macnica Holdings, Inc. 2023-01-30 Semiconductors
$8282.T$ 34.14 (34.14-34.14) 191.87M (185M-197.1M) Consumer Cyclical K's Holdings Corporation 2023-01-30 Specialty Retail
$2782.T$ 35.21 (35.21-35.21) 56.1M (55M-57.1M) Consumer Defensive Seria Co., Ltd. 2023-01-30 Discount Stores
$9759.T$ Technology NSD Co., Ltd. 2023-01-30 Software—Application
$5471.T$ Basic Materials Daido Steel Co., Ltd. 2023-01-30 Steel
$CIP.AX$ Real Estate Centuria Industrial REIT 2023-01-30 REIT—Industrial
$6436.T$ Technology Amano Corporation 2023-01-30 Scientific & Technical Instruments
$ATEN$ 0.22 (0.22-0.23) 76.13M (75.52M-77.1M) Technology A10 Networks, Inc. 2023-01-30 Software—Infrastructure
$1942.T$ Industrials Kandenko Co.,Ltd. 2023-01-30 Engineering & Construction
$TRITURBINE.NS$ Industrials Triveni Turbine Limited 2023-01-30 Specialty Industrial Machinery
$GABC$ 0.84 (0.75-0.93) 67.65M (67M-68.45M) Financial Services German American Bancorp, Inc. 2023-01-30 Banks—Regional
$6103.T$ 171.07 (167.00-175.14) 56.08M (53M-60M) Industrials Okuma Corporation 2023-01-30 Specialty Industrial Machinery
$4044.T$ Basic Materials Central Glass Co., Ltd. 2023-01-30 Building Materials
$GRANULES.NS$ Healthcare Granules India Limited 2023-01-30 Drug Manufacturers—Specialty & Generic
$7412.T$ Consumer Cyclical ATOM Corporation 2023-01-30 Restaurants
$9934.T$ Industrials Inaba Denki Sangyo Co.,Ltd. 2023-01-30 Electrical Equipment & Parts
$MBIN$ 1.07 (1.03-1.10) 111.4M (110M-112.8M) Financial Services Merchants Bancorp 2023-01-30 Banks—Regional
$9682.T$ Technology DTS Corporation 2023-01-30 Information Technology Services
$6641.T$ 25.40 (24.00-26.80) 32.85M (32.5M-33.2M) Industrials Nissin Electric Co., Ltd. 2023-01-30 Electrical Equipment & Parts
$6472.T$ 5.42 (5.42-5.42) 191.72M (187.5M-202.1M) Industrials NTN Corporation 2023-01-30 Tools & Accessories
$6995.T$ 52.94 (52.94-52.94) 143.4M (143.4M-143.4M) Consumer Cyclical Tokai Rika Co., Ltd. 2023-01-30 Auto Parts
$8803.T$ Real Estate Heiwa Real Estate Co., Ltd. 2023-01-30 Real Estate—Diversified
$3591.T$ Consumer Cyclical Wacoal Holdings Corp. 2023-01-30 Apparel Manufacturing
$6960.T$ Healthcare Fukuda Denshi Co., Ltd. 2023-01-30 Medical Devices
$ABBV$ 3.69 (3.64-3.78) 15.34B (15.18B-15.56B) Healthcare AbbVie Inc. 2023-01-31 Drug Manufacturers—General
$TMO$ 5.20 (5.16-5.29) 10.41B (10.33B-10.79B) Healthcare Thermo Fisher Scientific Inc. 2023-01-31 Diagnostics & Research
$TMUS$ 1.09 (0.63-1.43) 20.89B (19.92B-21.39B) Communication Services T-Mobile US, Inc. 2023-01-31 Telecom Services
$UPS$ 3.61 (3.48-3.67) 28.14B (27.66B-29.2B) Industrials United Parcel Service, Inc. 2023-01-31 Integrated Freight & Logistics
$QCOM$ 2.35 (2.30-2.48) 9.64B (9.56B-9.9B) Technology QUALCOMM Incorporated 2023-01-31 Semiconductors
$6758.T$ 222.72 (211.31-240.65) 3.44B (3.22B-3.6B) Technology Sony Group Corporation 2023-01-31 Consumer Electronics
$PYPL$ 1.19 (1.12-1.26) 7.41B (7.34B-7.87B) Financial Services PayPal Holdings, Inc. 2023-01-31 Credit Services
$HUM$ 1.47 (1.36-1.66) 22.48B (22.29B-22.76B) Healthcare Humana Inc. 2023-01-31 Healthcare Plans
$WM$ 1.41 (1.28-1.51) 4.97B (4.85B-5.06B) Industrials Waste Management, Inc. 2023-01-31 Waste Management
$8306.T$ 21.44 (20.87-22.01) 990.57M (990.57M-990.57M) Financial Services Mitsubishi UFJ Financial Group, Inc. 2023-01-31 Banks—Diversified
$BSX$ 0.47 (0.45-0.48) 3.24B (3.21B-3.33B) Healthcare Boston Scientific Corporation 2023-01-31 Medical Devices
$MET$ Financial Services MetLife, Inc. 2023-01-31 Insurance—Life
$UBSG.SW$ 0.33 (0.30-0.36) 7.6B (7.6B-7.6B) Financial Services UBS Group AG 2023-01-31 Banks—Diversified
$MPC$ 6.10 (4.42-9.20) 38.69B (23.64B-59.45B) Energy Marathon Petroleum Corporation 2023-01-31 Oil & Gas Refining & Marketing
$GM$ 1.67 (1.45-1.80) 40.32B (35.39B-43.22B) Consumer Cyclical General Motors Company 2023-01-31 Auto Manufacturers
$EMR$ Industrials Emerson Electric Co. 2023-01-31 Specialty Industrial Machinery
$MCK$ 6.37 (6.30-6.51) 70.94B (70B-72.07B) Healthcare McKesson Corporation 2023-01-31 Medical Distribution
$SU.TO$ 2.31 (2.09-2.95) 14.28B (13.27B-15.64B) Energy Suncor Energy Inc. 2023-01-31 Oil & Gas Integrated
$CTVA$ 0.06 (0.01-0.14) 3.8B (3.72B-3.88B) Basic Materials Corteva, Inc. 2023-01-31 Agricultural Inputs
$ROP$ 3.76 (3.74-3.80) 1.43B (1.4B-1.45B) Industrials Roper Technologies, Inc. 2023-01-31 Specialty Industrial Machinery
$SAN.MC$ 0.14 (0.12-0.16) 13.89B (13.89B-13.89B) Financial Services Banco Santander, S.A. 2023-01-31 Banks—Diversified
$8316.T$ 145.66 (136.96-154.36) 751.73M (751.73M-751.73M) Financial Services Sumitomo Mitsui Financial Group, Inc. 2023-01-31 Banks—Diversified
$AFL$ 1.20 (1.12-1.24) 4.47B (4.39B-4.62B) Financial Services Aflac Incorporated 2023-01-31 Insurance—Life
$6902.T$ 150.50 (129.18-163.80) 1.66B (1.58B-1.72B) Consumer Cyclical DENSO Corporation 2023-01-31 Auto Parts
$RACE.MI$ 1.18 (1.08-1.33) 1.29B (1.27B-1.33B) Consumer Cyclical Ferrari N.V. 2023-01-31 Auto Manufacturers
$EA$ 3.04 (2.89-3.17) 2.47B (1.91B-2.62B) Communication Services Electronic Arts Inc. 2023-01-31 Electronic Gaming & Multimedia
$IDXX$ 1.94 (1.85-1.99) 817.97M (806.26M-835.92M) Healthcare IDEXX Laboratories, Inc. 2023-01-31 Diagnostics & Research
$ODFL$ 2.70 (2.63-2.82) 1.51B (1.47B-1.56B) Industrials Old Dominion Freight Line, Inc. 2023-01-31 Trucking
$ABC$ 2.61 (2.40-2.73) 62.64B (61.59B-63.2B) Healthcare AmerisourceBergen Corporation 2023-01-31 Medical Distribution
$CTSH$ 1.06 (1.01-1.10) 4.75B (4.72B-4.79B) Technology Cognizant Technology Solutions Corporation 2023-01-31 Information Technology Services
$8411.T$ 54.18 (47.92-60.44) 581.63M (581.63M-581.63M) Financial Services Mizuho Financial Group, Inc. 2023-01-31 Banks—Regional
$DHI$ 2.34 (1.98-3.27) 6.44B (6.12B-6.99B) Consumer Cyclical D.R. Horton, Inc. 2023-01-31 Residential Construction
$4503.T$ 36.84 (33.40-40.28) 399.17M (386.88M-413M) Healthcare Astellas Pharma Inc. 2023-01-31 Drug Manufacturers—General
$NTGY.MC$ 0.38 (0.34-0.42) 4.6B (4.6B-4.6B) Utilities Naturgy Energy Group, S.A. 2023-01-31 Utilities—Regulated Gas
$KNEBV.HE$ 0.51 (0.50-0.54) 2.89B (2.6B-3.05B) Industrials KONE Oyj 2023-01-31 Specialty Industrial Machinery
$AVB$ 1.31 (1.15-1.78) 669.92M (650M-681.58M) Real Estate AvalonBay Communities, Inc. 2023-01-31 REIT—Residential
$2413.T$ Healthcare M3, Inc. 2023-01-31 Health Information Services
$6752.T$ 27.18 (25.70-29.60) 2.06B (1.91B-2.24B) Technology Panasonic Holdings Corporation 2023-01-31 Consumer Electronics
$6503.T$ 25.92 (22.51-31.62) 1.14B (1.01B-1.2B) Industrials Mitsubishi Electric Corporation 2023-01-31 Electrical Equipment & Parts
$GIB-A.TO$ 1.59 (1.53-1.62) 3.32B (3.28B-3.44B) Technology CGI Inc. 2023-01-31 Information Technology Services
$GIB$ 1.18 (1.14-1.21) 2.48B (2.45B-2.56B) Technology CGI Inc. 2023-01-31 Information Technology Services
$4689.T$ 3.71 (3.57-3.85) 450.61M (417.79M-467.86M) Consumer Cyclical Z Holdings Corporation 2023-01-31 Internet Retail
$MAA$ 1.17 (1.07-1.23) 524.2M (508.4M-536.24M) Real Estate Mid-America Apartment Communities, Inc. 2023-01-31 REIT—Residential
$HOLX$ 0.87 (0.84-0.92) 966.35M (953M-998.16M) Healthcare Hologic, Inc. 2023-01-31 Medical Instruments & Supplies
$SWED-A.ST$ 5.48 (4.67-6.70) 14.01B (12.71B-15.73B) Financial Services Swedbank AB (publ) 2023-01-31 Banks—Regional
$BIP$ 0.22 (0.11-0.34) 2.23B (2.23B-2.23B) Utilities Brookfield Infrastructure Partners L.P. 2023-01-31 Utilities—Diversified
$6201.T$ 228.73 (224.10-233.36) 803.83M (771M-834.9M) Consumer Cyclical Toyota Industries Corporation 2023-01-31 Auto Manufacturers
$MKL$ 18.18 (16.05-19.54) 3.37B (3.37B-3.37B) Financial Services Markel Corporation 2023-01-31 Insurance—Property & Casualty
$HWM$ 0.38 (0.37-0.39) 1.47B (1.45B-1.48B) Industrials Howmet Aerospace Inc. 2023-01-31 Aerospace & Defense
$AVY$ 2.29 (2.24-2.38) 2.27B (2.22B-2.3B) Industrials Avery Dennison Corporation 2023-01-31 Business Equipment & Supplies
$ALGN$ 1.58 (1.35-1.77) 909.18M (866.88M-1.03B) Healthcare Align Technology, Inc. 2023-01-31 Medical Devices
$SPOT$ -1.35 (-1.91--0.91) 3.32B (3.29B-3.38B) Communication Services Spotify Technology S.A. 2023-01-31 Internet Content & Information
$ESS$ 1.47 (1.26-1.65) 411.61M (406.44M-416.47M) Real Estate Essex Property Trust, Inc. 2023-01-31 REIT—Residential
$8015.T$ Industrials Toyota Tsusho Corporation 2023-01-31 Conglomerates
$INP.DE$ Consumer Cyclical International Paper Company 2023-01-31 Packaging & Containers
$IP$ 0.66 (0.44-0.74) 5.25B (5.01B-5.41B) Consumer Cyclical International Paper Company 2023-01-31 Packaging & Containers
$DABUR.NS$ 2.77 (2.66-2.90) 31.74B (31.15B-32.1B) Consumer Defensive Dabur India Limited 2023-01-31 Household & Personal Products
$STERV.HE$ 0.41 (0.28-0.78) 2.91B (2.78B-3.13B) Basic Materials Stora Enso Oyj 2023-01-31 Paper & Paper Products
$CHRW$ 1.50 (1.17-1.79) 5.78B (5.53B-6.51B) Industrials C.H. Robinson Worldwide, Inc. 2023-01-31 Integrated Freight & Logistics
$GL$ 2.17 (2.14-2.24) 1.33B (1.32B-1.35B) Financial Services Globe Life Inc. 2023-01-31 Insurance—Life
$MMP$ 1.29 (1.23-1.39) 816.3M (736.95M-870.08M) Energy Magellan Midstream Partners, L.P. 2023-01-31 Oil & Gas Midstream
$DT$ 0.21 (0.21-0.23) 284.84M (283.89M-288M) Technology Dynatrace, Inc. 2023-01-31 Software—Application
$QRVO$ 0.64 (0.57-0.74) 725.76M (723.54M-730.96M) Technology Qorvo, Inc. 2023-01-31 Semiconductors
$CHNG$ 0.20 (0.20-0.20) 837.6M (837.6M-837.6M) Healthcare Change Healthcare Inc. 2023-01-31 Health Information Services
$RRX$ 2.42 (2.28-2.49) 1.27B (1.25B-1.3B) Industrials Regal Rexnord Corporation 2023-01-31 Specialty Industrial Machinery
$TTEK$ 1.18 (1.04-1.30) 784.55M (687.3M-902.8M) Industrials Tetra Tech, Inc. 2023-01-31 Engineering & Construction
$FBHS$ 1.49 (1.44-1.52) 1.96B (1.93B-1.98B) Industrials Fortune Brands Home & Security, Inc. 2023-01-31 Building Products & Equipment
$9201.T$ 55.48 (43.99-77.57) 358.09M (335.6M-385.8M) Industrials Japan Airlines Co., Ltd. 2023-01-31 Airlines
$UGI$ -0.07 (-0.12--0.02) 1.93B (336.45M-336.45M) Utilities UGI Corporation 2023-01-31 Utilities—Regulated Gas
$7259.T$ 158.80 (141.00-188.74) 1.16B (1.1B-1.19B) Consumer Cyclical Aisin Corporation 2023-01-31 Auto Parts
$OHI$ 0.52 (0.37-0.67) 248.76M (247.12M-250.4M) Real Estate Omega Healthcare Investors, Inc. 2023-01-31 REIT—Healthcare Facilities
$4091.T$ 36.63 (36.63-36.63) 280.52M (268M-308.7M) Basic Materials Nippon Sanso Holdings Corporation 2023-01-31 Chemicals
$HOLM-B.ST$ 5.43 (4.70-6.50) 5.6B (5.26B-5.98B) Basic Materials Holmen AB (publ) 2023-01-31 Paper & Paper Products
$DXC$ 0.83 (0.82-0.85) 3.57B (3.55B-3.6B) Technology DXC Technology Company 2023-01-31 Information Technology Services
$MUSA$ 5.19 (3.30-6.52) 5.7B (5.43B-5.96B) Consumer Cyclical Murphy USA Inc. 2023-01-31 Specialty Retail
$LNC$ 2.04 (1.84-2.28) 4.55B (4.36B-4.7B) Financial Services Lincoln National Corporation 2023-01-31 Insurance—Life
$SAIA$ 2.95 (2.81-3.07) 667.87M (638.5M-678.5M) Industrials Saia, Inc. 2023-01-31 Trucking
$TEL2-B.ST$ 1.27 (1.01-1.80) 7.34B (7.24B-7.44B) Communication Services Tele2 AB (publ) 2023-01-31 Telecom Services
$NYT$ 0.43 (0.41-0.45) 646.44M (642M-652.75M) Communication Services The New York Times Company 2023-01-31 Publishing
$5332.T$ 70.14 (55.71-88.40) 195.37M (183.18M-207.51M) Industrials Toto Ltd. 2023-01-31 Building Products & Equipment
$RYN$ 0.12 (0.10-0.15) 207.33M (190M-224M) Real Estate Rayonier Inc. 2023-01-31 REIT—Specialty
$THG$ 2.30 (1.64-2.78) 1.29B (1.27B-1.3B) Financial Services The Hanover Insurance Group, Inc. 2023-01-31 Insurance—Property & Casualty
$BIPC$ Utilities Brookfield Infrastructure Corporation 2023-01-31 Utilities—Regulated Gas
$WRT1V.HE$ 0.19 (0.10-0.26) 1.75B (1.57B-1.89B) Industrials Wärtsilä Oyj Abp 2023-01-31 Specialty Industrial Machinery
$SLAB$ 0.98 (0.95-0.99) 250.23M (249.76M-251.69M) Technology Silicon Laboratories Inc. 2023-01-31 Semiconductors
$OMF$ 1.55 (1.30-1.71) 889.5M (863M-900M) Financial Services OneMain Holdings, Inc. 2023-01-31 Credit Services
$EVR$ 2.33 (1.20-2.77) 678.05M (647.9M-710.1M) Financial Services Evercore Inc. 2023-01-31 Capital Markets
$9706.T$ Industrials Japan Airport Terminal Co., Ltd. 2023-01-31 Airports & Air Services
$2768.T$ Industrials Sojitz Corporation 2023-01-31 Conglomerates
$MTG$ 0.53 (0.45-0.59) 295.03M (291.3M-301M) Financial Services MGIC Investment Corporation 2023-01-31 Insurance—Specialty
$ATI$ 0.52 (0.50-0.53) 1.03B (1.02B-1.05B) Industrials ATI Inc. 2023-01-31 Metal Fabrication
$SR$ 1.13 (0.43-1.63) 575.96M (549.12M-633.1M) Utilities Spire Inc. 2023-01-31 Utilities—Regulated Gas
$7012.T$ 73.50 (73.50-73.50) 415M (397M-445M) Industrials Kawasaki Heavy Industries, Ltd. 2023-01-31 Specialty Industrial Machinery
$HI$ 0.97 (0.90-1.10) 776.16M (774.6M-777M) Industrials Hillenbrand, Inc. 2023-01-31 Specialty Industrial Machinery
$TIMKEN.NS$ Industrials Timken India Limited 2023-01-31 Tools & Accessories
$NEU$ Basic Materials NewMarket Corporation 2023-01-31 Specialty Chemicals
$ELF$ 0.22 (0.17-0.29) 121.32M (117.7M-126.57M) Consumer Defensive e.l.f. Beauty, Inc. 2023-01-31 Household & Personal Products
$SKY$ 0.92 (0.86-0.98) 533.13M (529M-536M) Consumer Cyclical Skyline Champion Corporation 2023-01-31 Residential Construction
$KLIC$ 0.81 (0.61-1.10) 196.94M (175M-260M) Technology Kulicke and Soffa Industries, Inc. 2023-01-31 Semiconductor Equipment & Materials
$MXL$ 1.06 (1.04-1.10) 290.05M (290M-290.4M) Technology MaxLinear, Inc. 2023-01-31 Semiconductors
$2282.T$ 112.33 (53.67-171.00) 348.82M (305.58M-380M) Consumer Defensive NH Foods Ltd. 2023-01-31 Packaged Foods
$3116.T$ 77.54 (74.79-80.29) 433.04M (400M-459M) Consumer Cyclical Toyota Boshoku Corporation 2023-01-31 Auto Parts
$SPR$ -0.34 (-2.62-0.32) 1.43B (1.27B-1.65B) Industrials Spirit AeroSystems Holdings, Inc. 2023-01-31 Aerospace & Defense
$CIEL3.SA$ 0.15 (0.10-0.18) 3.03B (2.8B-3.34B) Technology Cielo S.A. 2023-01-31 Software—Infrastructure
$RRR$ 0.60 (0.49-1.07) 419.49M (409.27M-424.5M) Consumer Cyclical Red Rock Resorts, Inc. 2023-01-31 Resorts & Casinos
$6473.T$ 24.69 (24.69-24.69) 437.17M (418.4M-453.1M) Consumer Cyclical JTEKT Corporation 2023-01-31 Auto Parts
$6952.T$ 27.90 (24.30-31.50) 75.62M (71.5M-81M) Technology Casio Computer Co.,Ltd. 2023-01-31 Consumer Electronics
$LSPD$ -0.05 (-0.08--0.03) 190.96M (187.41M-210.9M) Technology Lightspeed Commerce Inc. 2023-01-31 Software—Application
$SITM$ 0.55 (0.55-0.55) 60M (60M-60M) Technology SiTime Corporation 2023-01-31 Semiconductors
$7282.T$ Consumer Cyclical Toyoda Gosei Co., Ltd. 2023-01-31 Auto Parts
$TMV.DE$ 0.38 (0.32-0.44) 149.23M (149M-149.47M) Technology TeamViewer AG 2023-01-31 Software—Application
$7518.T$ 39.78 (38.16-41.40) 49.9M (48M-54M) Technology Net One Systems Co., Ltd. 2023-01-31 Information Technology Services
$4202.T$ 36.06 (36.06-36.06) 133.84M (130M-136M) Basic Materials Daicel Corporation 2023-01-31 Specialty Chemicals
$OSSR.CO$ 0.14 (0.00-0.29) 1.38B (1.35B-1.4B) Healthcare Össur hf. 2023-01-31 Medical Devices
$CRS$ 0.15 (0.11-0.19) 532M (498M-553M) Industrials Carpenter Technology Corporation 2023-01-31 Metal Fabrication
$6849.T$ Healthcare Nihon Kohden Corporation 2023-01-31 Medical Devices
$9010.T$ Industrials Fuji Kyuko Co., Ltd. 2023-01-31 Conglomerates
$2811.T$ Consumer Defensive Kagome Co., Ltd. 2023-01-31 Packaged Foods
$4552.T$ 0.58 (0.58-0.58) 12.72M (12.72M-12.72M) Healthcare JCR Pharmaceuticals Co., Ltd. 2023-01-31 Drug Manufacturers—General
$FORM$ 0.03 (0.02-0.04) 155.01M (154.82M-155.22M) Technology FormFactor, Inc. 2023-01-31 Semiconductors
$5214.T$ 69.90 (69.90-69.90) 78.43M (71.55M-83M) Technology Nippon Electric Glass Co., Ltd. 2023-01-31 Electronic Components
$ADTN$ 0.17 (0.15-0.20) 366.69M (362M-371.21M) Technology ADTRAN Holdings, Inc. 2023-01-31 Communication Equipment
$7729.T$ 129.47 (128.60-130.34) 38.4M (35.92M-45.5M) Technology Tokyo Seimitsu Co., Ltd. 2023-01-31 Semiconductors
$EAT$ 0.49 (0.22-0.73) 990.31M (964.82M-1.02B) Consumer Cyclical Brinker International, Inc. 2023-01-31 Restaurants
$CCS$ 2.39 (2.25-2.47) 1.01B (945.66M-1.08B) Consumer Cyclical Century Communities, Inc. 2023-01-31 Residential Construction
$DGII$ 0.42 (0.40-0.44) 103.06M (102.9M-103.49M) Technology Digi International Inc. 2023-01-31 Communication Equipment
$4980.T$ 113.00 (113.00-113.00) 31.35M (28.7M-34M) Technology Dexerials Corporation 2023-01-31 Electronic Components
$ALGT$ 0.83 (0.31-1.05) 587.39M (580M-590M) Industrials Allegiant Travel Company 2023-01-31 Airlines
$4208.T$ Basic Materials UBE Corporation 2023-01-31 Specialty Chemicals
$UVV$ Consumer Defensive Universal Corporation 2023-01-31 Tobacco
$3035.TW$ 2.26 (2.05-2.50) 3.28B (3.24B-3.31B) Technology Faraday Technology Corporation 2023-01-31 Semiconductor Equipment & Materials
$SBH$ 0.48 (0.43-0.51) 927.62M (907.29M-958.88M) Consumer Cyclical Sally Beauty Holdings, Inc. 2023-01-31 Specialty Retail
$5384.T$ 131.97 (131.97-131.97) 15.59M (15.12M-16.46M) Technology Fujimi Incorporated 2023-01-31 Semiconductor Equipment & Materials
$PNI.AX$ Financial Services Pinnacle Investment Management Group Limited 2023-01-31 Asset Management
$WNC$ 0.71 (0.67-0.73) 663.32M (647.71M-675.8M) Industrials Wabash National Corporation 2023-01-31 Farm & Heavy Construction Machinery
$MHO$ 4.16 (4.16-4.16) 1.03B (1.03B-1.03B) Consumer Cyclical M/I Homes, Inc. 2023-01-31 Residential Construction
$MOD$ 0.43 (0.43-0.43) 564.7M (559M-570.4M) Consumer Cyclical Modine Manufacturing Company 2023-01-31 Auto Parts
$JM.ST$ 4.09 (3.16-5.03) 3.76B (3.67B-3.9B) Consumer Cyclical JM AB (publ) 2023-01-31 Residential Construction
$7451.T$ Consumer Defensive Mitsubishi Shokuhin Co., Ltd. 2023-01-31 Food Distribution
$9412.T$ Communication Services SKY Perfect JSAT Holdings Inc. 2023-01-31 Broadcasting
$CLB$ 0.20 (0.19-0.21) 130.75M (129.61M-132.3M) Energy Core Laboratories N.V. 2023-01-31 Oil & Gas Equipment & Services
$AMZN$ 0.20 (-0.03-0.32) 145.67B (140.01B-148.6B) Consumer Cyclical Amazon.com, Inc. 2023-02-01 Internet Retail
$LLY$ 1.94 (1.85-2.02) 7.43B (7.04B-7.64B) Healthcare Eli Lilly and Company 2023-02-01 Drug Manufacturers—General
$ROG.SW$ Healthcare Roche Holding AG 2023-02-01 Drug Manufacturers—General
$NOVO-B.CO$ 5.89 (5.37-6.47) 47.43B (44.48B-49.31B) Healthcare Novo Nordisk A/S 2023-02-01 Biotechnology
$COP$ 3.45 (2.57-4.54) 18.65B (14.32B-20.54B) Energy ConocoPhillips 2023-02-01 Oil & Gas E&P
$HON$ 2.51 (2.45-2.56) 9.21B (8.6B-9.36B) Industrials Honeywell International Inc. 2023-02-01 Conglomerates
$ITW$ 2.56 (2.22-2.71) 3.88B (3.82B-3.95B) Industrials Illinois Tool Works Inc. 2023-02-01 Specialty Industrial Machinery
$BDX$ 2.68 (2.57-2.77) 4.53B (4.5B-4.61B) Healthcare Becton, Dickinson and Company 2023-02-01 Medical Instruments & Supplies
$ICE$ 1.30 (1.22-1.40) 1.8B (1.75B-1.84B) Financial Services Intercontinental Exchange, Inc. 2023-02-01 Financial Data & Stock Exchanges
$ATVI$ 1.51 (1.32-1.72) 3.21B (2.95B-3.6B) Communication Services Activision Blizzard, Inc. 2023-02-01 Electronic Gaming & Multimedia
$F$ 0.63 (0.56-0.67) 40.87B (37.5B-42.91B) Consumer Cyclical Ford Motor Company 2023-02-01 Auto Manufacturers
$7974.T$ 150.10 (113.77-168.57) 686.62M (635.4M-728.9M) Communication Services Nintendo Co., Ltd. 2023-02-01 Electronic Gaming & Multimedia
$9434.T$ 36.68 (26.62-54.62) 1.52B (1.48B-1.6B) Communication Services SoftBank Corp. 2023-02-01 Telecom Services
$HSY$ 1.77 (1.70-1.87) 2.58B (2.52B-2.67B) Consumer Defensive The Hershey Company 2023-02-01 Confectioners
$8058.T$ 206.23 (206.23-206.23) 4.6B (4.6B-4.6B) Industrials Mitsubishi Corporation 2023-02-01 Conglomerates
$8001.T$ 113.13 (113.13-113.13) 3.58B (3.58B-3.58B) Industrials ITOCHU Corporation 2023-02-01 Conglomerates
$BIIB$ 3.48 (3.17-4.33) 2.44B (2.35B-2.52B) Healthcare Biogen Inc. 2023-02-01 Drug Manufacturers—General
$BCE.TO$ 0.75 (0.68-0.79) 6.38B (6.32B-6.46B) Communication Services BCE Inc. 2023-02-01 Telecom Services
$8031.T$ 128.92 (128.92-128.92) 3.27B (3.27B-3.27B) Industrials Mitsui & Co., Ltd. 2023-02-01 Conglomerates
$4519.T$ 59.82 (58.54-61.10) 406.55M (376.95M-427M) Healthcare Chugai Pharmaceutical Co., Ltd. 2023-02-01 Drug Manufacturers—General
$MCHP$ 1.55 (1.54-1.56) 2.14B (1.95B-2.17B) Technology Microchip Technology Incorporated 2023-02-01 Semiconductors
$FTNT$ 0.39 (0.39-0.41) 1.3B (1.28B-1.31B) Technology Fortinet, Inc. 2023-02-01 Software—Infrastructure
$ORSTED.CO$ 17.89 (9.14-26.64) 36.17B (31.51B-40.83B) Utilities Ørsted A/S 2023-02-01 Utilities—Renewable
$CMI$ 4.76 (4.17-5.54) 7.12B (6.29B-7.65B) Industrials Cummins Inc. 2023-02-01 Specialty Industrial Machinery
$ALL$ 1.74 (0.74-2.30) 11.25B (11.04B-11.57B) Financial Services The Allstate Corporation 2023-02-01 Insurance—Property & Casualty
$BBVA.MC$ 0.26 (0.25-0.27) 6.75B (6.75B-6.75B) Financial Services Banco Bilbao Vizcaya Argentaria, S.A. 2023-02-01 Banks—Diversified
$AME$ 1.47 (1.46-1.49) 1.59B (1.56B-1.61B) Industrials AMETEK, Inc. 2023-02-01 Specialty Industrial Machinery
$HEXA-B.ST$ 1.35 (1.32-1.43) 15.53B (14.94B-16.39B) Technology Hexagon AB (publ) 2023-02-01 Scientific & Technical Instruments
$WEC$ 0.74 (0.73-0.75) 1.98B (1.18B-2.38B) Utilities WEC Energy Group, Inc. 2023-02-01 Utilities—Regulated Electric
$FTV$ 0.85 (0.83-0.88) 1.5B (1.49B-1.52B) Technology Fortive Corporation 2023-02-01 Scientific & Technical Instruments
$HIG$ 1.92 (1.75-2.14) 5.76B (5.74B-5.78B) Financial Services The Hartford Financial Services Group, Inc. 2023-02-01 Insurance—Diversified
$CAH$ 1.18 (1.10-1.33) 50.27B (49.01B-51.21B) Healthcare Cardinal Health, Inc. 2023-02-01 Medical Distribution
$XYL$ 0.79 (0.71-0.83) 1.41B (1.38B-1.44B) Industrials Xylem Inc. 2023-02-01 Specialty Industrial Machinery
$4523.T$ 32.07 (32.07-32.07) 204.66M (185M-221M) Healthcare Eisai Co., Ltd. 2023-02-01 Drug Manufacturers—Specialty & Generic
$CLX$ 0.66 (0.46-0.92) 1.66B (1.62B-1.73B) Consumer Defensive The Clorox Company 2023-02-01 Household & Personal Products
$4452.T$ 88.99 (74.86-103.12) 433.67M (411.22M-452M) Consumer Defensive Kao Corporation 2023-02-01 Household & Personal Products
$8002.T$ 67.71 (67.71-67.71) 2.88B (2.88B-2.88B) Industrials Marubeni Corporation 2023-02-01 Conglomerates
$CMS$ 0.60 (0.56-0.68) 1.68B (596.34M-2.17B) Utilities CMS Energy Corporation 2023-02-01 Utilities—Regulated Electric
$LPLA$ 3.93 (3.57-4.42) 2.27B (2.26B-2.28B) Financial Services LPL Financial Holdings Inc. 2023-02-01 Capital Markets
$ABMD$ 1.09 (0.67-1.25) 288.72M (279M-296.8M) Healthcare Abiomed, Inc. 2023-02-01 Medical Devices
$SNAP$ 0.11 (0.08-0.20) 1.31B (1.27B-1.37B) Communication Services Snap Inc. 2023-02-01 Internet Content & Information
$DGX$ 1.90 (1.85-1.96) 2.25B (2.21B-2.28B) Healthcare Quest Diagnostics Incorporated 2023-02-01 Diagnostics & Research
$PINS$ 0.27 (0.12-0.35) 884.34M (832.6M-914.76M) Communication Services Pinterest, Inc. 2023-02-01 Internet Content & Information
$PUB.PA$ Communication Services Publicis Groupe S.A. 2023-02-01 Advertising Agencies
$SWKS$ 2.59 (2.49-2.70) 1.32B (1.23B-1.33B) Technology Skyworks Solutions, Inc. 2023-02-01 Semiconductors
$GEN$ 0.43 (0.42-0.43) 932.85M (932.7M-933M) Technology Gen Digital Inc. 2023-02-01 Software—Infrastructure
$5401.T$ 91.21 (91.21-91.21) 1.88B (1.64B-2.2B) Basic Materials Nippon Steel Corporation 2023-02-01 Steel
$NLOK$ 0.44 (0.44-0.45) 700M (700M-700M) Technology NortonLifeLock Inc. 2023-02-01 Software—Infrastructure
$U$ 0.00 (-0.09-0.03) 438.01M (421.61M-470M) Technology Unity Software Inc. 2023-02-01 Software—Application
$AVTR$ 0.30 (0.28-0.31) 1.8B (1.78B-1.81B) Basic Materials Avantor, Inc. 2023-02-01 Specialty Chemicals
$HUBB$ 2.37 (2.20-2.46) 1.23B (1.18B-1.25B) Industrials Hubbell Incorporated 2023-02-01 Electrical Equipment & Parts
$TW$ 0.46 (0.42-0.49) 293.45M (284.1M-299.9M) Financial Services Tradeweb Markets Inc. 2023-02-01 Capital Markets
$SNA$ 4.17 (3.90-4.45) 1.15B (1.14B-1.16B) Industrials Snap-on Incorporated 2023-02-01 Tools & Accessories
$CPT$ 0.33 (0.31-0.41) 375.57M (366M-381.32M) Real Estate Camden Property Trust 2023-02-01 REIT—Residential
$BILL$ 0.14 (0.12-0.16) 244.35M (241M-255.46M) Technology Bill.com Holdings, Inc. 2023-02-01 Software—Application
$PCTY$ 0.73 (0.65-0.92) 259.57M (258.56M-261M) Technology Paylocity Holding Corporation 2023-02-01 Software—Application
$REA.AX$ Communication Services REA Group Limited 2023-02-01 Internet Content & Information
$NWSA$ 0.24 (0.11-0.37) 2.62B (2.54B-2.71B) Communication Services News Corporation 2023-02-01 Entertainment
$CG$ 0.97 (0.80-1.21) 1.03B (794.51M-1.22B) Financial Services The Carlyle Group Inc. 2023-02-01 Asset Management
$DECK$ 9.51 (8.73-10.51) 1.24B (1.2B-1.31B) Consumer Cyclical Deckers Outdoor Corporation 2023-02-01 Footwear & Accessories
$WRK$ 0.65 (0.49-0.99) 5.02B (4.87B-5.28B) Consumer Cyclical WestRock Company 2023-02-01 Packaging & Containers
$RGA$ 3.65 (3.01-4.50) 4.26B (3.97B-4.44B) Financial Services Reinsurance Group of America, Incorporated 2023-02-01 Insurance—Reinsurance
$5802.T$ 49.00 (49.00-49.00) 988.11M (940.05M-1.07B) Consumer Cyclical Sumitomo Electric Industries, Ltd. 2023-02-01 Auto Parts
$NOV$ 0.23 (0.18-0.28) 1.95B (1.92B-1.97B) Energy NOV Inc. 2023-02-01 Oil & Gas Equipment & Services
$KESKOB.HE$ 0.37 (0.36-0.38) 2.97B (2.94B-3B) Consumer Defensive Kesko Oyj 2023-02-01 Grocery Stores
$3064.T$ 11.64 (11.64-11.64) 60.99M (60.8M-61.3M) Consumer Cyclical MonotaRO Co., Ltd. 2023-02-01 Internet Retail
$OTEX.TO$ 1.02 (0.99-1.08) 1.04B (1.02B-1.06B) Technology Open Text Corporation 2023-02-01 Software—Application
$OTEX$ 1.08 (1.05-1.19) 1.17B (1.16B-1.19B) Technology Open Text Corporation 2023-02-01 Software—Application
$2897.T$ 120.21 (107.27-133.15) 169.86M (164.77M-177.8M) Consumer Defensive Nissin Foods Holdings Co.,Ltd. 2023-02-01 Packaged Foods
$WMS$ 1.16 (0.95-1.57) 709.95M (677.8M-734.16M) Industrials Advanced Drainage Systems, Inc. 2023-02-01 Building Products & Equipment
$MPW$ 0.28 (0.26-0.31) 389.28M (365M-413.43M) Real Estate Medical Properties Trust, Inc. 2023-02-01 REIT—Healthcare Facilities
$4188.T$ 20.12 (20.12-20.12) 1.12B (1.09B-1.15B) Basic Materials Mitsubishi Chemical Group Corporation 2023-02-01 Chemicals
$BERY$ 1.39 (0.91-1.74) 3.37B (3.1B-3.63B) Consumer Cyclical Berry Global Group, Inc. 2023-02-01 Packaging & Containers
$RL$ 2.90 (2.72-3.10) 1.75B (1.73B-1.8B) Consumer Cyclical Ralph Lauren Corporation 2023-02-01 Apparel Manufacturing
$DLB$ 1.10 (1.01-1.19) 364.08M (350.39M-384.36M) Industrials Dolby Laboratories, Inc. 2023-02-01 Specialty Business Services
$9766.T$ 131.17 (128.25-135.96) 87.06M (79.7M-98M) Communication Services Konami Group Corporation 2023-02-01 Electronic Gaming & Multimedia
$GETI-B.ST$ 4.29 (3.97-4.85) 8.85B (8.65B-8.98B) Healthcare Getinge AB (publ) 2023-02-01 Medical Devices
$ARW$ 5.69 (5.53-5.84) 9.33B (9.25B-9.51B) Technology Arrow Electronics, Inc. 2023-02-01 Electronics & Computer Distribution
$BYD$ 1.47 (1.33-1.57) 884.13M (854.5M-902M) Consumer Cyclical Boyd Gaming Corporation 2023-02-01 Resorts & Casinos
$INGR$ 1.39 (1.26-1.50) 2.01B (1.95B-2.06B) Consumer Defensive Ingredion Incorporated 2023-02-01 Packaged Foods
$SKX$ 0.35 (0.30-0.39) 1.77B (1.75B-1.8B) Consumer Cyclical Skechers U.S.A., Inc. 2023-02-01 Footwear & Accessories
$NFG$ 1.81 (1.67-1.90) 609.95M (596.2M-629.66M) Energy National Fuel Gas Company 2023-02-01 Oil & Gas Integrated
$WWE$ 0.60 (0.55-0.65) 333.72M (311.2M-343M) Communication Services World Wrestling Entertainment, Inc. 2023-02-01 Entertainment
$AXFO.ST$ 2.13 (1.85-2.72) 19.33B (18.55B-19.79B) Consumer Defensive Axfood AB (publ) 2023-02-01 Grocery Stores
$LANC$ 1.66 (1.51-1.77) 473.76M (469.4M-480.83M) Consumer Defensive Lancaster Colony Corporation 2023-02-01 Packaged Foods
$PENN$ 0.43 (0.19-0.76) 1.58B (1.53B-1.6B) Consumer Cyclical PENN Entertainment, Inc. 2023-02-01 Resorts & Casinos
$SIGI$ 1.41 (1.22-1.60) 818.69M (812.49M-824.49M) Financial Services Selective Insurance Group, Inc. 2023-02-01 Insurance—Property & Casualty
$TKR$ 1.09 (1.05-1.13) 1.09B (1.08B-1.1B) Industrials The Timken Company 2023-02-01 Tools & Accessories
$COLM$ 2.27 (2.12-2.38) 1.16B (1.13B-1.19B) Consumer Cyclical Columbia Sportswear Company 2023-02-01 Apparel Manufacturing
$POST$ 0.54 (-0.11-0.94) 1.44B (1.37B-1.57B) Consumer Defensive Post Holdings, Inc. 2023-02-01 Packaged Foods
$EXPO$ 0.39 (0.39-0.40) 117.62M (111.2M-124.04M) Industrials Exponent, Inc. 2023-02-01 Consulting Services
$9107.T$ 485.41 (444.30-526.52) 202.76M (193M-212.45M) Industrials Kawasaki Kisen Kaisha, Ltd. 2023-02-01 Marine Shipping
$RBI.VI$ 0.26 (-0.09-0.61) 942.02M (942.02M-942.02M) Financial Services Raiffeisen Bank International AG 2023-02-01 Banks—Regional
$VALMT.HE$ 0.64 (0.53-0.76) 1.53B (1.34B-1.84B) Industrials Valmet Oyj 2023-02-01 Specialty Industrial Machinery
$NJR$ 0.84 (0.55-1.30) 696.48M (696.48M-696.48M) Utilities New Jersey Resources Corporation 2023-02-01 Utilities—Regulated Gas
$POWI$ 0.46 (0.45-0.47) 125.55M (125M-128M) Technology Power Integrations, Inc. 2023-02-01 Semiconductors
$SNDR$ 0.62 (0.60-0.66) 1.71B (1.66B-1.9B) Industrials Schneider National, Inc. 2023-02-01 Trucking
$4183.T$ 93.67 (93.67-93.67) 513.38M (438.3M-579M) Basic Materials Mitsui Chemicals, Inc. 2023-02-01 Specialty Chemicals
$HUSQ-B.ST$ -0.59 (-0.74--0.51) 8.86B (8.12B-9.49B) Industrials Husqvarna AB (publ) 2023-02-01 Tools & Accessories
$PNM$ 0.13 (0.12-0.14) 244.99M (244.99M-244.99M) Utilities PNM Resources, Inc. 2023-02-01 Utilities—Regulated Electric
$LUPIN.NS$ 5.66 (4.00-8.31) 41.51B (41.2B-41.69B) Healthcare Lupin Limited 2023-02-01 Drug Manufacturers—Specialty & Generic
$SYNA$ 2.34 (2.30-2.37) 365.38M (364.8M-367.1M) Technology Synaptics Incorporated 2023-02-01 Semiconductors
$6845.T$ 41.01 (39.60-43.11) 69.01M (67M-70.9M) Industrials Azbil Corporation 2023-02-01 Specialty Industrial Machinery
$7186.T$ Financial Services Concordia Financial Group, Ltd. 2023-02-01 Banks—Regional
$LITE$ 1.39 (1.30-1.63) 517.44M (498.5M-547.2M) Technology Lumentum Holdings Inc. 2023-02-01 Communication Equipment
$CUZ$ 0.20 (0.20-0.20) 194.37M (190.45M-197.1M) Real Estate Cousins Properties Incorporated 2023-02-01 REIT—Office
$ADNT$ 0.36 (0.10-0.55) 3.6B (3.44B-3.66B) Consumer Cyclical Adient plc 2023-02-01 Auto Parts
$4042.T$ Basic Materials Tosoh Corporation 2023-02-01 Chemicals
$MSGS$ 1.36 (1.22-1.54) 314.07M (300M-324.54M) Communication Services Madison Square Garden Sports Corp. 2023-02-01 Entertainment
$MELE.BR$ 1.13 (0.91-1.32) 214.97M (199.81M-223.11M) Technology Melexis NV 2023-02-01 Semiconductors
$2371.T$ Communication Services Kakaku.com, Inc. 2023-02-01 Internet Content & Information
$7731.T$ 27.05 (27.05-27.05) 166.43M (154.97M-176M) Consumer Cyclical Nikon Corporation 2023-02-01 Leisure
$4385.T$ Consumer Cyclical Mercari, Inc. 2023-02-01 Internet Retail
$8252.T$ 28.88 (28.88-28.88) 56.3M (55.3M-57.5M) Financial Services Marui Group Co., Ltd. 2023-02-01 Credit Services
$RILBA.CO$ 15.23 (14.50-15.97) 768.75M (736.5M-801M) Financial Services Ringkjøbing Landbobank A/S 2023-02-01 Banks—Regional
$LAZ$ 1.00 (0.74-1.12) 714.21M (700M-730M) Financial Services Lazard Ltd 2023-02-01 Capital Markets
$BRBR$ 0.28 (0.23-0.31) 352.53M (335.3M-371M) Consumer Defensive BellRing Brands, Inc. 2023-02-01 Packaged Foods
$PBH$ 1.03 (1.01-1.07) 277.44M (272M-286.99M) Healthcare Prestige Consumer Healthcare Inc. 2023-02-01 Drug Manufacturers—Specialty & Generic
$PFSI$ 1.19 (0.92-1.34) 355.99M (330.4M-376.86M) Financial Services PennyMac Financial Services, Inc. 2023-02-01 Mortgage Finance
$WERN$ 0.94 (0.84-1.05) 847.49M (781.95M-910.02M) Industrials Werner Enterprises, Inc. 2023-02-01 Trucking
$WD$ 1.82 (1.37-2.52) 355.74M (301.6M-421M) Financial Services Walker & Dunlop, Inc. 2023-02-01 Mortgage Finance
$7988.T$ 64.20 (60.50-67.91) 80.85M (78M-84.1M) Consumer Cyclical Nifco Inc. 2023-02-01 Auto Parts
$9831.T$ 23.10 (23.10-23.10) 401.21M (392M-405M) Consumer Cyclical Yamada Holdings Co., Ltd. 2023-02-01 Specialty Retail
$VSAT$ -0.25 (-0.80-0.04) 752.81M (666.4M-826.6M) Technology Viasat, Inc. 2023-02-01 Communication Equipment
$9468.T$ Communication Services Kadokawa Corporation 2023-02-01 Publishing
$PFIZER.NS$ Healthcare Pfizer Limited 2023-02-01 Drug Manufacturers—General
$VIAV$ 0.11 (0.11-0.11) 271.57M (269M-274.8M) Technology Viavi Solutions Inc. 2023-02-01 Communication Equipment
$HBI$ 0.06 (0.04-0.09) 1.42B (1.4B-1.43B) Consumer Cyclical Hanesbrands Inc. 2023-02-01 Apparel Manufacturing
$LAGR-B.ST$ 0.95 (0.90-1.00) 1.82B (1.76B-1.89B) Technology Lagercrantz Group AB (publ) 2023-02-01 Information Technology Services
$2810.T$ 54.20 (54.20-54.20) 73.23M (71M-74.6M) Consumer Defensive House Foods Group Inc. 2023-02-01 Packaged Foods
$SOW.DE$ 0.54 (0.53-0.56) 276M (250M-299.78M) Technology Software Aktiengesellschaft 2023-02-01 Software—Infrastructure
$CSWI$ 0.74 (0.68-0.81) 161.45M (156.2M-166.7M) Industrials CSW Industrials, Inc. 2023-02-01 Specialty Industrial Machinery
$CVCO$ 5.79 (5.50-6.02) 525.91M (511.62M-540.2M) Consumer Cyclical Cavco Industries, Inc. 2023-02-01 Residential Construction
$HAIN$ 0.13 (0.09-0.18) 457.82M (448.8M-476.94M) Consumer Defensive The Hain Celestial Group, Inc. 2023-02-01 Packaged Foods
$MTX$ 1.20 (1.19-1.20) 516.3M (512.9M-519.2M) Basic Materials Minerals Technologies Inc. 2023-02-01 Specialty Chemicals
$NS$ 0.31 (0.22-0.51) 415.05M (396M-434.1M) Energy NuStar Energy L.P. 2023-02-01 Oil & Gas Midstream
$MWA$ 0.09 (0.06-0.13) 288.78M (264M-300M) Industrials Mueller Water Products, Inc. 2023-02-01 Specialty Industrial Machinery
$2222.T$ Consumer Defensive Kotobuki Spirits Co., Ltd. 2023-02-01 Confectioners
$4676.T$ Communication Services Fuji Media Holdings, Inc. 2023-02-01 Broadcasting
$VATN.SW$ Financial Services Valiant Holding AG 2023-02-01 Banks—Regional
$RFP$ 0.51 (0.47-0.55) 878M (878M-878M) Basic Materials Resolute Forest Products Inc. 2023-02-01 Paper & Paper Products
$4114.T$ 120.37 (120.37-120.37) 115M (112M-118M) Basic Materials Nippon Shokubai Co., Ltd. 2023-02-01 Chemicals
$9003.T$ Industrials Sotetsu Holdings, Inc. 2023-02-01 Conglomerates
$VSTO$ 1.11 (0.95-1.22) 755.02M (721M-771.47M) Consumer Cyclical Vista Outdoor Inc. 2023-02-01 Leisure
$6925.T$ 28.89 (28.89-28.90) 42.36M (41M-44M) Industrials Ushio Inc. 2023-02-01 Specialty Industrial Machinery
$LGF-A$ 0.19 (0.19-0.19) 868.01M (828.08M-905.96M) Communication Services Lions Gate Entertainment Corp. 2023-02-01 Entertainment
$SCATC.OL$ 1.47 (1.47-1.47) 1.5B (1.1B-1.89B) Utilities Scatec ASA 2023-02-01 Utilities—Renewable
$PLUS$ 1.14 (1.02-1.26) 507.55M (484.25M-552M) Technology ePlus inc. 2023-02-01 Software—Application
$PMT$ 0.36 (0.23-0.42) 101.77M (95.5M-108.32M) Real Estate PennyMac Mortgage Investment Trust 2023-02-01 REIT—Mortgage
$OCSL$ 0.20 (0.19-0.21) 73.16M (69.97M-76.65M) Financial Services Oaktree Specialty Lending Corporation 2023-02-01 Credit Services
$SXI$ 1.66 (1.62-1.70) 184.86M (184.72M-185M) Industrials Standex International Corporation 2023-02-01 Specialty Industrial Machinery
$5801.T$ 87.77 (87.77-87.77) 257.77M (245.76M-268M) Industrials Furukawa Electric Co., Ltd. 2023-02-01 Electrical Equipment & Parts
$VIT-B.ST$ 2.06 (2.06-2.06) 577.5M (545M-610M) Technology Vitec Software Group AB (publ) 2023-02-01 Software—Application
$8334.T$ Financial Services The Gunma Bank, Ltd. 2023-02-01 Banks—Regional
$ENVA$ 1.73 (1.64-1.85) 486.03M (479.25M-498.37M) Financial Services Enova International, Inc. 2023-02-01 Credit Services
$ARJO-B.ST$ 0.79 (0.58-1.14) 2.77B (2.69B-2.89B) Healthcare Arjo AB (publ) 2023-02-01 Medical Distribution
$2317.T$ 5.21 (5.21-5.21) 18M (17.9M-18.1M) Technology Systena Corporation 2023-02-01 Information Technology Services
$6707.T$ 107.70 (107.70-107.70) 50.7M (50.7M-50.7M) Technology Sanken Electric Co., Ltd. 2023-02-01 Semiconductors
$9810.T$ Basic Materials Nippon Steel Trading Corporation 2023-02-01 Steel
$004000.KS$ 4,299.00 (4,299.00-4,299.00) 657.08M (620.8M-678M) Basic Materials LOTTE Fine Chemical Co., Ltd. 2023-02-01 Chemicals
$BDN$ -0.01 (-0.01--0.01) 125.3M (117.29M-130.41M) Real Estate Brandywine Realty Trust 2023-02-01 REIT—Office
$4521.T$ Healthcare Kaken Pharmaceutical Co., Ltd. 2023-02-01 Drug Manufacturers—Specialty & Generic
$7994.T$ Industrials Okamura Corporation 2023-02-01 Business Equipment & Supplies
$BHE$ 0.59 (0.54-0.61) 775.25M (761M-780M) Technology Benchmark Electronics, Inc. 2023-02-01 Electronic Components
$SPH$ -0.45 (-0.45--0.45) 224.75M (219.69M-219.69M) Utilities Suburban Propane Partners, L.P. 2023-02-01 Utilities—Regulated Gas
$MRK$ 1.52 (1.46-1.73) 13.65B (13.05B-14.02B) Healthcare Merck & Co., Inc. 2023-02-02 Drug Manufacturers—General
$BMY$ 1.73 (1.58-1.82) 11.2B (10.93B-11.63B) Healthcare Bristol-Myers Squibb Company 2023-02-02 Drug Manufacturers—General
$SBUX$ 0.76 (0.69-0.82) 8.76B (8.45B-8.94B) Consumer Cyclical Starbucks Corporation 2023-02-02 Restaurants
$EL$ 1.29 (1.19-1.44) 4.54B (4.46B-4.62B) Consumer Defensive The Estée Lauder Companies Inc. 2023-02-02 Household & Personal Products
$REGN$ 10.65 (5.12-13.49) 3.22B (2.83B-3.47B) Healthcare Regeneron Pharmaceuticals, Inc. 2023-02-02 Biotechnology
$APD$ 2.70 (2.61-2.80) 3.26B (3.13B-3.45B) Basic Materials Air Products and Chemicals, Inc. 2023-02-02 Specialty Chemicals
$AON$ 3.64 (3.47-3.81) 3.11B (3B-3.19B) Financial Services Aon plc 2023-02-02 Insurance Brokers
$ABBN.SW$ 0.40 (0.34-0.43) 7.25B (6.86B-7.81B) Industrials ABB Ltd 2023-02-02 Electrical Equipment & Parts
$DSY.PA$ 0.32 (0.31-0.33) 1.54B (1.49B-1.58B) Technology Dassault Systèmes SE 2023-02-02 Software—Application
$4502.T$ 96.08 (69.28-141.15) 988.06M (941.3M-1.03B) Healthcare Takeda Pharmaceutical Company Limited 2023-02-02 Drug Manufacturers—Specialty & Generic
$INGA.AS$ 0.27 (0.22-0.35) 4.75B (4.64B-4.96B) Financial Services ING Groep N.V. 2023-02-02 Banks—Diversified
$PH$ 4.45 (4.30-4.65) 4.44B (4.35B-4.51B) Industrials Parker-Hannifin Corporation 2023-02-02 Specialty Industrial Machinery
$DSV.CO$ 16.23 (15.11-17.22) 57.12B (49.74B-66.18B) Industrials DSV A/S 2023-02-02 Integrated Freight & Logistics
$GWW$ 6.93 (6.73-7.08) 3.76B (3.71B-3.79B) Industrials W.W. Grainger, Inc. 2023-02-02 Industrial Distribution
$ASSA-B.ST$ 3.20 (2.57-3.47) 32.88B (32.24B-33.74B) Industrials ASSA ABLOY AB (publ) 2023-02-02 Security & Protection Services
$7733.T$ 28.75 (28.75-28.75) 244.44M (215M-259.17M) Healthcare Olympus Corporation 2023-02-02 Medical Instruments & Supplies
$DBK.DE$ 0.33 (0.21-0.55) 6.55B (6.55B-6.55B) Financial Services Deutsche Bank Aktiengesellschaft 2023-02-02 Banks—Regional
$9613.T$ 24.33 (19.95-26.76) 959.23M (686.5M-1.02B) Technology NTT DATA Corporation 2023-02-02 Information Technology Services
$8053.T$ 82.92 (82.92-82.92) 1.61B (1.61B-1.61B) Industrials Sumitomo Corporation 2023-02-02 Conglomerates
$UPM.HE$ 0.83 (0.62-1.04) 3.49B (2.82B-4.1B) Basic Materials UPM-Kymmene Oyj 2023-02-02 Paper & Paper Products
$8801.T$ 50.99 (47.10-57.60) 537.61M (490.54M-630.75M) Real Estate Mitsui Fudosan Co., Ltd. 2023-02-02 Real Estate—Diversified
$UI$ 1.29 (1.29-1.29) 431M (431M-431M) Technology Ubiquiti Inc. 2023-02-02 Communication Equipment
$7269.T$ 102.15 (85.75-122.60) 1.12B (1B-1.2B) Consumer Cyclical Suzuki Motor Corporation 2023-02-02 Auto Manufacturers
$OMV.VI$ 3.75 (3.30-4.42) 15.4B (12.79B-18B) Energy OMV Aktiengesellschaft 2023-02-02 Oil & Gas Integrated
$RCL$ -1.25 (-1.41--0.55) 2.64B (2.56B-2.75B) Consumer Cyclical Royal Caribbean Cruises Ltd. 2023-02-02 Travel Services
$DANSKE.CO$ 4.47 (3.90-5.20) 11.98B (11.4B-12.86B) Financial Services Danske Bank A/S 2023-02-02 Banks—Regional
$TEL.OL$ 1.46 (1.30-1.56) 28.86B (28.47B-29.38B) Communication Services Telenor ASA 2023-02-02 Telecom Services
$CBOE$ 1.70 (1.53-1.81) 446.71M (426.21M-462.11M) Financial Services Cboe Global Markets, Inc. 2023-02-02 Financial Data & Stock Exchanges
$ALFA.ST$ 3.84 (2.78-5.10) 15.14B (14.06B-16.25B) Industrials Alfa Laval Corporate AB 2023-02-02 Specialty Industrial Machinery
$2801.T$ 59.76 (52.23-67.30) 158.62M (153M-171.31M) Consumer Defensive Kikkoman Corporation 2023-02-02 Packaged Foods
$7701.T$ 46.20 (46.20-46.20) 115.03M (111.09M-120.1M) Technology Shimadzu Corporation 2023-02-02 Scientific & Technical Instruments
$INDIGO.NS$ 8.33 (1.86-18.81) 142.53B (141.63B-143.43B) Industrials InterGlobe Aviation Limited 2023-02-02 Airlines
$INDT.ST$ 1.78 (1.66-2.03) 6.79B (6.71B-6.91B) Industrials Indutrade AB (publ) 2023-02-02 Industrial Distribution
$6963.T$ 229.46 (205.94-252.97) 133.38M (123.88M-140M) Technology ROHM Co., Ltd. 2023-02-02 Semiconductors
$SKF-B.ST$ 3.38 (1.85-3.81) 25.29B (22.92B-26.32B) Industrials AB SKF (publ) 2023-02-02 Tools & Accessories
$S68.SI$ Financial Services Singapore Exchange Limited 2023-02-02 Financial Data & Stock Exchanges
$3626.T$ 42.78 (42.11-43.74) 124.35M (122.1M-126.15M) Technology TIS Inc. 2023-02-02 Information Technology Services
$4021.T$ 54.62 (54.62-54.62) 51.33M (49.57M-55.4M) Basic Materials Nissan Chemical Corporation 2023-02-02 Chemicals
$6479.T$ 68.73 (60.13-81.01) 339.05M (320.7M-352.7M) Technology MINEBEA MITSUMI Inc. 2023-02-02 Electronic Components
$6383.T$ 87.62 (83.00-93.36) 146.18M (141.3M-154M) Industrials Daifuku Co., Ltd. 2023-02-02 Specialty Industrial Machinery
$DWS.DE$ 0.98 (0.94-1.02) 624.79M (618.58M-631M) Financial Services DWS Group GmbH & Co. KGaA 2023-02-02 Asset Management
$9684.T$ 78.09 (51.00-110.08) 90.37M (78M-102.72M) Communication Services Square Enix Holdings Co., Ltd. 2023-02-02 Electronic Gaming & Multimedia
$4062.T$ 97.51 (94.02-101.00) 106.38M (94.1M-111.8M) Technology Ibiden Co.,Ltd. 2023-02-02 Electronic Components
$BEPC$ -0.15 (-0.15--0.15) 1.21B (1.21B-1.21B) Utilities Brookfield Renewable Corporation 2023-02-02 Utilities—Renewable
$9001.T$ 34.00 (34.00-34.00) 142.5M (142.5M-142.5M) Industrials Tobu Railway Co., Ltd. 2023-02-02 Railroads
$4967.T$ 73.86 (71.41-76.30) 49.33M (46.14M-52.7M) Consumer Defensive Kobayashi Pharmaceutical Co., Ltd. 2023-02-02 Household & Personal Products
$7752.T$ 26.18 (19.50-30.45) 524.1M (500M-560M) Industrials Ricoh Company, Ltd. 2023-02-02 Business Equipment & Supplies
$AAK.ST$ 2.30 (2.04-2.53) 13.44B (12.33B-14.41B) Consumer Defensive AAK AB (publ.) 2023-02-02 Packaged Foods
$KINV-B.ST$ Financial Services Kinnevik AB 2023-02-02 Asset Management
$8331.T$ Financial Services The Chiba Bank, Ltd. 2023-02-02 Banks—Regional
$FCFS$ 1.55 (1.52-1.60) 743.25M (720.85M-779.3M) Financial Services FirstCash Holdings, Inc 2023-02-02 Credit Services
$EURN.BR$ 0.72 (0.52-1.06) 273.32M (205.86M-317.01M) Energy Euronav NV 2023-02-02 Oil & Gas Midstream
$6976.T$ 66.55 (60.99-72.11) 89.19M (79M-99.44M) Technology Taiyo Yuden Co., Ltd. 2023-02-02 Electronic Components
$3861.T$ Basic Materials Oji Holdings Corporation 2023-02-02 Paper & Paper Products
$ADDT-B.ST$ 1.34 (1.16-1.61) 4.31B (4.2B-4.49B) Industrials Addtech AB (publ.) 2023-02-02 Industrial Distribution
$ELUX-B.ST$ 0.96 (-0.31-1.84) 38.93B (38.32B-39.93B) Consumer Cyclical AB Electrolux (publ) 2023-02-02 Furnishings, Fixtures & Appliances
$161390.KS$ 932.56 (593.00-1,449.00) 2.13B (1.95B-2.26B) Consumer Cyclical Hankook Tire & Technology Co., Ltd. 2023-02-02 Auto Parts
$CGCBV.HE$ 0.93 (0.65-1.03) 1.13B (1.06B-1.18B) Industrials Cargotec Corporation 2023-02-02 Specialty Industrial Machinery
$VITR.ST$ 0.98 (0.78-1.19) 816.01M (808.06M-824M) Healthcare Vitrolife AB (publ) 2023-02-02 Medical Devices
$WAF.DE$ 2.94 (2.76-3.12) 466.33M (460.5M-472.17M) Technology Siltronic AG 2023-02-02 Semiconductors
$8088.T$ Industrials Iwatani Corporation 2023-02-02 Conglomerates
$KCR.HE$ 1.01 (0.53-1.76) 1.04B (973.9M-1.12B) Industrials Konecranes Plc 2023-02-02 Farm & Heavy Construction Machinery
$7167.T$ Financial Services Mebuki Financial Group,Inc. 2023-02-02 Banks—Regional
$BEKN.SW$ Financial Services Berner Kantonalbank AG 2023-02-02 Banks—Regional
$8410.T$ Financial Services Seven Bank, Ltd. 2023-02-02 Banks—Regional
$5901.T$ Consumer Cyclical Toyo Seikan Group Holdings, Ltd. 2023-02-02 Packaging & Containers
$ATRLJ-B.ST$ 1.97 (1.75-2.20) 671.67M (669M-674M) Real Estate Atrium Ljungberg AB (publ) 2023-02-02 Real Estate—Development
$9404.T$ Communication Services Nippon Television Holdings, Inc. 2023-02-02 Broadcasting
$8919.T$ 31.00 (29.60-32.40) 29.5M (28M-30.84M) Consumer Cyclical KATITAS CO., Ltd. 2023-02-02 Residential Construction
$8424.T$ Industrials Fuyo General Lease Co., Ltd. 2023-02-02 Rental & Leasing Services
$LAXMIMACH.NS$ Industrials Lakshmi Machine Works Limited 2023-02-02 Specialty Industrial Machinery
$IMVT$ Healthcare Immunovant, Inc. 2023-02-02 Biotechnology
$SNI.OL$ 16.13 (12.84-20.18) 7.24B (6.63B-7.72B) Industrials Stolt-Nielsen Limited 2023-02-02 Marine Shipping
$CUB.NS$ Financial Services City Union Bank Limited 2023-02-02 Banks—Regional
$3941.T$ Consumer Cyclical Rengo Co., Ltd. 2023-02-02 Packaging & Containers
$MTRS.ST$ 1.10 (1.06-1.12) 2.72B (2.62B-2.83B) Industrials Munters Group AB (publ) 2023-02-02 Pollution & Treatment Controls
$BRG.OL$ 1.61 (1.46-1.76) 1.8B (1.74B-1.86B) Basic Materials Borregaard ASA 2023-02-02 Specialty Chemicals
$TWST$ -1.25 (-1.40--1.06) 57.02M (56.4M-58M) Healthcare Twist Bioscience Corporation 2023-02-02 Diagnostics & Research
$4023.T$ Basic Materials Kureha Corporation 2023-02-02 Specialty Chemicals
$VRTS$ 4.79 (4.65-4.93) 172.56M (172.56M-172.56M) Financial Services Virtus Investment Partners, Inc. 2023-02-02 Asset Management
$ALIF-B.ST$ 0.47 (0.42-0.53) 2.15B (2.1B-2.2B) Healthcare AddLife AB (publ) 2023-02-02 Medical Instruments & Supplies
$ANOD-B.ST$ 0.79 (0.78-0.80) 1.66B (1.57B-1.75B) Technology Addnode Group AB (publ) 2023-02-02 Information Technology Services
$2121.T$ Communication Services mixi, Inc. 2023-02-02 Electronic Gaming & Multimedia
$8418.T$ Financial Services Yamaguchi Financial Group, Inc. 2023-02-02 Banks—Regional
$6674.T$ 70.40 (63.80-77.00) 138.52M (136M-140M) Industrials GS Yuasa Corporation 2023-02-02 Electrical Equipment & Parts
$042670.KS$ -11.00 (-152.00-130.00) 1.19B (1.16B-1.21B) Industrials Hyundai Doosan Infracore Co., Ltd. 2023-02-02 Farm & Heavy Construction Machinery
$1332.T$ Consumer Defensive Nippon Suisan Kaisha, Ltd. 2023-02-02 Packaged Foods
$9072.T$ Industrials NIKKON Holdings Co.,Ltd. 2023-02-02 Integrated Freight & Logistics
$2815.T$ 66.58 (56.26-76.90) 14.82M (14.35M-15.3M) Consumer Defensive ARIAKE JAPAN Co., Ltd. 2023-02-02 Packaged Foods
$TOM2.AS$ 0.21 (0.21-0.21) 119M (119M-119M) Technology TomTom N.V. 2023-02-02 Software—Application
$7817.T$ Healthcare Paramount Bed Holdings Co., Ltd. 2023-02-02 Medical Instruments & Supplies
$EAF$ 0.22 (0.21-0.23) 221M (221M-221M) Industrials GrafTech International Ltd. 2023-02-02 Electrical Equipment & Parts
$1820.T$ Industrials Nishimatsu Construction Co., Ltd. 2023-02-02 Engineering & Construction
$PROT.OL$ 2.70 (2.10-3.31) 1.46B (1.46B-1.46B) Financial Services Protector Forsikring ASA 2023-02-02 Insurance—Specialty
$5726.T$ Basic Materials OSAKA Titanium technologies Co.,Ltd. 2023-02-02 Other Industrial Metals & Mining
$COLO-B.CO$ 6.30 (6.30-6.30) 6.12B (6.01B-6.18B) Healthcare Coloplast A/S 2023-02-03 Medical Instruments & Supplies
$9101.T$ 453.86 (429.10-478.63) 616.63M (583.5M-644.01M) Industrials Nippon Yusen Kabushiki Kaisha 2023-02-03 Marine Shipping
$LIFCO-B.ST$ 1.59 (1.57-1.61) 5.72B (5.62B-5.94B) Industrials Lifco AB (publ) 2023-02-03 Conglomerates
$SKA-B.ST$ 3.71 (3.21-4.29) 43.57B (40.98B-46.35B) Industrials Skanska AB (publ) 2023-02-03 Engineering & Construction
$BIOA-B.ST$ Healthcare BioArctic AB (publ) 2023-02-03 Biotechnology
$PEAB-B.ST$ 2.42 (2.40-2.45) 17.33B (17.16B-17.64B) Industrials Peab AB (publ) 2023-02-03 Engineering & Construction
$4540.T$ Healthcare Tsumura & Co. 2023-02-03 Drug Manufacturers—Specialty & Generic
$PFE$ 1.03 (0.96-1.13) 24.45B (23.46B-26.02B) Healthcare Pfizer Inc. 2023-02-06 Drug Manufacturers—General
$AMGN$ 4.09 (3.91-4.29) 6.76B (6.63B-6.91B) Healthcare Amgen Inc. 2023-02-06 Drug Manufacturers—General
$SPGI$ 2.47 (2.36-2.59) 2.88B (2.8B-3B) Financial Services S&P Global Inc. 2023-02-06 Financial Data & Stock Exchanges
$9432.T$ 104.43 (103.46-105.10) 3.15B (3.04B-3.23B) Communication Services Nippon Telegraph and Telephone Corporation 2023-02-06 Telecom Services
$9984.T$ Communication Services SoftBank Group Corp. 2023-02-06 Telecom Services
$FISV$ 1.90 (1.83-1.94) 4.34B (4.27B-4.49B) Technology Fiserv, Inc. 2023-02-06 Information Technology Services
$KKR$ 0.90 (0.76-1.06) 1.44B (1.24B-1.51B) Financial Services KKR & Co. Inc. 2023-02-06 Asset Management
$TRI.TO$ 0.87 (0.82-0.99) 2.37B (2.31B-2.42B) Industrials Thomson Reuters Corporation 2023-02-06 Specialty Business Services
$6367.T$ 217.58 (184.50-278.43) 875.7M (812M-948M) Industrials Daikin Industries,Ltd. 2023-02-06 Building Products & Equipment
$CNC$ 0.85 (0.78-1.37) 35.48B (34.67B-37.72B) Healthcare Centene Corporation 2023-02-06 Healthcare Plans
$SPG$ 1.73 (1.64-1.83) 1.27B (1.24B-1.31B) Real Estate Simon Property Group, Inc. 2023-02-06 REIT—Retail
$SYY$ 0.85 (0.75-0.93) 18.58B (18.18B-19.23B) Consumer Defensive Sysco Corporation 2023-02-06 Food Distribution
$ENPH$ 1.24 (0.66-1.46) 704.19M (662M-727.2M) Technology Enphase Energy, Inc. 2023-02-06 Solar
$CMG$ 8.91 (8.61-9.36) 2.24B (2.22B-2.3B) Consumer Cyclical Chipotle Mexican Grill, Inc. 2023-02-06 Restaurants
$051910.KS$ 8,316.88 (8,316.88-8,316.88) 14.03B (12.3B-15.96B) Basic Materials LG Chem, Ltd. 2023-02-06 Chemicals
$CARR$ 0.40 (0.36-0.48) 5.08B (4.96B-5.17B) Industrials Carrier Global Corporation 2023-02-06 Building Products & Equipment
$DD$ 1.13 (1.10-1.19) 4.2B (4.16B-4.24B) Basic Materials DuPont de Nemours, Inc. 2023-02-06 Specialty Chemicals
$TDG$ 4.17 (3.68-4.67) 1.37B (1.31B-1.43B) Industrials TransDigm Group Incorporated 2023-02-06 Aerospace & Defense
$ON$ 1.26 (1.21-1.33) 2.08B (2.07B-2.11B) Technology ON Semiconductor Corporation 2023-02-06 Semiconductors
$IT$ 2.50 (1.90-2.67) 1.45B (1.44B-1.46B) Technology Gartner, Inc. 2023-02-06 Information Technology Services
$ZBH$ 1.83 (1.76-1.88) 1.76B (1.73B-1.81B) Healthcare Zimmer Biomet Holdings, Inc. 2023-02-06 Medical Devices
$TSN$ 1.56 (1.30-2.00) 13.49B (12.66B-13.93B) Consumer Defensive Tyson Foods, Inc. 2023-02-06 Farm Products
$PFG$ 1.53 (1.37-1.66) 3.34B (3.18B-3.53B) Financial Services Principal Financial Group, Inc. 2023-02-06 Asset Management
$UDR$ 0.11 (0.10-0.12) 398.11M (393.72M-403M) Real Estate UDR, Inc. 2023-02-06 REIT—Residential
$CNHI.MI$ 0.34 (0.31-0.39) 5.82B (5.31B-6.33B) Industrials CNH Industrial N.V. 2023-02-06 Farm & Heavy Construction Machinery
$PAYC$ 1.49 (1.35-1.71) 366.77M (361.5M-368M) Technology Paycom Software, Inc. 2023-02-06 Software—Application
$8591.T$ 71.04 (67.08-75.00) 665.98M (644.3M-695.83M) Financial Services ORIX Corporation 2023-02-06 Credit Services
$SUI$ 0.12 (0.00-0.32) 674.36M (639.39M-732.68M) Real Estate Sun Communities, Inc. 2023-02-06 REIT—Residential
$3659.T$ 11.39 (6.44-17.19) 81.01M (69.9M-94.3M) Communication Services NEXON Co., Ltd. 2023-02-06 Electronic Gaming & Multimedia
$INCY$ 0.58 (0.39-0.76) 877.94M (854M-968.94M) Healthcare Incyte Corporation 2023-02-06 Biotechnology
$TTWO$ 0.88 (0.70-1.03) 1.46B (1.41B-1.55B) Communication Services Take-Two Interactive Software, Inc. 2023-02-06 Electronic Gaming & Multimedia
$STE$ 2.21 (2.17-2.27) 1.27B (1.26B-1.28B) Healthcare STERIS plc 2023-02-06 Medical Devices
$ATO$ 1.90 (1.84-1.97) 1.08B (977.32M-1.19B) Utilities Atmos Energy Corporation 2023-02-06 Utilities—Regulated Gas
$FMC$ 2.34 (2.29-2.41) 1.53B (1.49B-1.57B) Basic Materials FMC Corporation 2023-02-06 Agricultural Inputs
$OMC$ 1.97 (1.89-2.09) 3.72B (3.6B-3.86B) Communication Services Omnicom Group Inc. 2023-02-06 Advertising Agencies
$7309.T$ 315.06 (263.43-342.05) 155.91M (151.6M-162.34M) Consumer Cyclical Shimano Inc. 2023-02-06 Leisure
$105560.KS$ 2,068.76 (1,651.00-2,567.39) 3.91B (3.71B-4.01B) Financial Services KB Financial Group Inc. 2023-02-06 Banks—Regional
$7832.T$ 122.24 (108.20-146.74) 264.52M (243.08M-271.44M) Consumer Cyclical BANDAI NAMCO Holdings Inc. 2023-02-06 Leisure
$7201.T$ 19.64 (11.00-27.06) 2.73B (2.45B-3.1B) Consumer Cyclical Nissan Motor Co., Ltd. 2023-02-06 Auto Manufacturers
$FLT$ 3.92 (3.89-4.05) 871.66M (864.08M-879.1M) Technology FLEETCOR Technologies, Inc. 2023-02-06 Software—Infrastructure
$JKHY$ 1.14 (1.06-1.24) 516.64M (509M-533.4M) Technology Jack Henry & Associates, Inc. 2023-02-06 Information Technology Services
$L$ Financial Services Loews Corporation 2023-02-06 Insurance—Property & Casualty
$PEAK$ 0.10 (0.08-0.11) 522.14M (519.9M-524.51M) Real Estate Healthpeak Properties, Inc. 2023-02-06 REIT—Healthcare Facilities
$4151.T$ 23.39 (18.39-28.40) 112.2M (107.12M-116M) Healthcare Kyowa Kirin Co., Ltd. 2023-02-06 Drug Manufacturers—General
$7011.T$ 106.90 (106.90-106.90) 1B (980M-1.02B) Industrials Mitsubishi Heavy Industries, Ltd. 2023-02-06 Specialty Industrial Machinery
$7270.T$ 89.78 (70.90-107.90) 1.03B (910M-1.14B) Consumer Cyclical Subaru Corporation 2023-02-06 Auto Manufacturers
$CNA$ 0.98 (0.79-1.16) 2.28B (2.27B-2.28B) Financial Services CNA Financial Corporation 2023-02-06 Insurance—Property & Casualty
$MAS$ 0.68 (0.61-0.83) 1.94B (1.89B-2.08B) Industrials Masco Corporation 2023-02-06 Building Products & Equipment
$ACM$ 0.82 (0.80-0.85) 3.36B (3.3B-3.49B) Industrials AECOM 2023-02-06 Engineering & Construction
$QGEN$ 0.47 (0.45-0.49) 486.03M (478.61M-496M) Healthcare Qiagen N.V. 2023-02-06 Diagnostics & Research
$ARMK$ 0.46 (0.40-0.61) 4.5B (4.35B-4.76B) Industrials Aramark 2023-02-06 Specialty Business Services
$XP$ 0.31 (0.31-0.31) 686.24M (668.75M-703.74M) Financial Services XP Inc. 2023-02-06 Capital Markets
$CCK$ 1.06 (1.01-1.13) 3.1B (2.82B-3.25B) Consumer Cyclical Crown Holdings, Inc. 2023-02-06 Packaging & Containers
$010130.KS$ 9,059.35 (7,189.00-11,495.40) 2.83B (2.39B-3.27B) Basic Materials Korea Zinc Company, Ltd. 2023-02-06 Other Industrial Metals & Mining
$AGCO$ 3.89 (3.69-4.06) 3.73B (3.51B-3.81B) Industrials AGCO Corporation 2023-02-06 Farm & Heavy Construction Machinery
$TFII$ 1.75 (1.65-1.88) 2.1B (2.05B-2.2B) Industrials TFI International Inc. 2023-02-06 Trucking
$LEA$ 2.59 (2.37-3.03) 5.26B (5.01B-5.43B) Consumer Cyclical Lear Corporation 2023-02-06 Auto Parts
$A17U.SI$ Real Estate CapitaLand Ascendas REIT 2023-02-06 REIT—Industrial
$HAS$ 1.56 (1.36-1.73) 1.96B (1.92B-2.01B) Consumer Cyclical Hasbro, Inc. 2023-02-06 Leisure
$HOG$ 0.07 (-0.10-0.37) 910.35M (818.4M-960M) Consumer Cyclical Harley-Davidson, Inc. 2023-02-06 Recreational Vehicles
$EGP$ 0.89 (0.86-0.94) 127.16M (124.3M-129.1M) Real Estate EastGroup Properties, Inc. 2023-02-06 REIT—Industrial
$5019.T$ 140.95 (129.50-152.40) 2.22B (2B-2.45B) Energy Idemitsu Kosan Co.,Ltd. 2023-02-06 Oil & Gas Refining & Marketing
$ST$ 0.87 (0.85-0.89) 999.76M (985M-1.01B) Technology Sensata Technologies Holding plc 2023-02-06 Scientific & Technical Instruments
$HLI$ 1.39 (1.20-1.56) 552.19M (512M-608.3M) Financial Services Houlihan Lokey, Inc. 2023-02-06 Capital Markets
$7951.T$ 55.04 (55.04-55.04) 112.92M (107M-120M) Consumer Cyclical Yamaha Corporation 2023-02-06 Leisure
$COTY$ 0.15 (0.12-0.17) 1.51B (1.42B-1.57B) Consumer Defensive Coty Inc. 2023-02-06 Household & Personal Products
$AIZ$ 2.74 (2.49-2.95) 2.63B (2.59B-2.74B) Financial Services Assurant, Inc. 2023-02-06 Insurance—Specialty
$VOYA$ 1.66 (1.18-1.84) 1.56B (1.51B-1.59B) Financial Services Voya Financial, Inc. 2023-02-06 Financial Conglomerates
$5411.T$ 60.59 (60.59-60.59) 1.23B (1.1B-1.3B) Basic Materials JFE Holdings, Inc. 2023-02-06 Steel
$INSP$ -0.68 (-0.87--0.53) 116.84M (113M-120.06M) Healthcare Inspire Medical Systems, Inc. 2023-02-06 Medical Devices
$024110.KS$ 751.05 (670.03-853.99) 2.09B (1.96B-2.22B) Financial Services Industrial Bank of Korea 2023-02-06 Banks—Regional
$AMG$ 6.52 (5.46-7.15) 586.71M (528.34M-711.23M) Financial Services Affiliated Managers Group, Inc. 2023-02-06 Asset Management
$VVV$ 0.32 (0.22-0.58) 952.01M (952.01M-952.01M) Energy Valvoline Inc. 2023-02-06 Oil & Gas Refining & Marketing
$X.TO$ 1.75 (1.63-1.85) 281.84M (275.4M-292.2M) Financial Services TMX Group Limited 2023-02-06 Financial Data & Stock Exchanges
$1801.T$ 110.34 (110.34-110.34) 435.77M (413.5M-458.7M) Industrials Taisei Corporation 2023-02-06 Engineering & Construction
$2379.TW$ 5.52 (4.75-6.30) 24.61B (24.3B-24.92B) Technology Realtek Semiconductor Corp. 2023-02-06 Semiconductors
$LYC.AX$ Basic Materials Lynas Rare Earths Limited 2023-02-06 Other Industrial Metals & Mining
$THC$ Healthcare Tenet Healthcare Corporation 2023-02-06 Medical Care Facilities
$SECU-B.ST$ 2.65 (2.48-2.79) 37.45B (36.1B-38.15B) Industrials Securitas AB (publ) 2023-02-06 Security & Protection Services
$6841.T$ 32.09 (31.80-32.39) 106.63M (103.7M-111.39M) Industrials Yokogawa Electric Corporation 2023-02-06 Specialty Industrial Machinery
$6753.T$ 7.95 (-1.30-17.20) 718.88M (663M-763M) Technology Sharp Corporation 2023-02-06 Consumer Electronics
$LEG$ 0.48 (0.47-0.50) 1.23B (1.2B-1.27B) Consumer Cyclical Leggett & Platt, Incorporated 2023-02-06 Furnishings, Fixtures & Appliances
$8439.T$ Industrials Tokyo Century Corporation 2023-02-06 Rental & Leasing Services
$AZTA$ 0.11 (0.10-0.12) 181.73M (180.2M-183.1M) Healthcare Azenta, Inc. 2023-02-06 Medical Instruments & Supplies
$011170.KS$ 1,954.12 (1,441.25-2,467.00) 5.69B (5.08B-6.5B) Basic Materials Lotte Chemical Corporation 2023-02-06 Chemicals
$XPO$ 0.82 (0.54-0.90) 1.84B (1.8B-1.88B) Industrials XPO Logistics, Inc. 2023-02-06 Integrated Freight & Logistics
$009540.KS$ 1,443.61 (816.23-2,071.00) 5.02B (4.22B-6.05B) Industrials Korea Shipbuilding & Offshore Engineering Co., Ltd. 2023-02-06 Specialty Industrial Machinery
$LYFT$ 0.12 (-0.10-0.22) 1.16B (1.15B-1.18B) Technology Lyft, Inc. 2023-02-06 Software—Application
$HAE$ 0.81 (0.72-0.92) 299.89M (289.42M-314.7M) Healthcare Haemonetics Corporation 2023-02-06 Medical Instruments & Supplies
$RMBS$ 0.45 (0.39-0.47) 151.94M (151.7M-152M) Technology Rambus Inc. 2023-02-06 Semiconductors
$SSD$ 1.03 (0.94-1.11) 475.25M (457.7M-501.89M) Basic Materials Simpson Manufacturing Co., Inc. 2023-02-06 Lumber & Wood Production
$ONTO$ 1.32 (1.30-1.34) 250.8M (250M-254M) Technology Onto Innovation Inc. 2023-02-06 Semiconductor Equipment & Materials
$7550.T$ Consumer Cyclical Zensho Holdings Co., Ltd. 2023-02-06 Restaurants
$4732.T$ Consumer Cyclical USS Co., Ltd. 2023-02-06 Auto & Truck Dealerships
$VIRT$ 0.65 (0.61-0.71) 330.43M (310.69M-351.9M) Financial Services Virtu Financial, Inc. 2023-02-06 Capital Markets
$7013.T$ 101.20 (101.20-101.20) 331.15M (325.3M-340M) Industrials IHI Corporation 2023-02-06 Specialty Industrial Machinery
$FTT.TO$ 0.81 (0.76-0.87) 2.09B (1.9B-2.28B) Industrials Finning International Inc. 2023-02-06 Industrial Distribution
$CHGG$ 0.38 (0.32-0.41) 202.06M (201M-204.6M) Consumer Defensive Chegg, Inc. 2023-02-06 Education & Training Services
$NEWR$ 0.15 (0.12-0.16) 232.11M (226.9M-234.1M) Technology New Relic, Inc. 2023-02-06 Software—Infrastructure
$PTON$ -0.67 (-0.93--0.54) 721.1M (661M-832M) Consumer Cyclical Peloton Interactive, Inc. 2023-02-06 Leisure
$WTM$ Financial Services White Mountains Insurance Group, Ltd. 2023-02-06 Insurance—Property & Casualty
$DEI$ 0.14 (0.13-0.15) 255.78M (250.9M-260M) Real Estate Douglas Emmett, Inc. 2023-02-06 REIT—Office
$ESCORTS.NS$ Industrials Escorts Kubota Limited 2023-02-06 Farm & Heavy Construction Machinery
$STEP$ 0.27 (0.25-0.31) 146.61M (145.11M-148.12M) Financial Services StepStone Group Inc. 2023-02-06 Asset Management
$GTES$ 0.23 (0.21-0.26) 851.21M (826.9M-862.34M) Industrials Gates Industrial Corporation plc 2023-02-06 Specialty Industrial Machinery
$9142.T$ 67.04 (54.97-79.10) 94.27M (88.2M-101.8M) Industrials Kyushu Railway Company 2023-02-06 Railroads
$4403.T$ Basic Materials NOF Corporation 2023-02-06 Specialty Chemicals
$TDC$ 0.30 (0.29-0.32) 440.13M (427M-447.18M) Technology Teradata Corporation 2023-02-06 Software—Infrastructure
$VSH$ 0.79 (0.77-0.80) 882.64M (876M-893.42M) Technology Vishay Intertechnology, Inc. 2023-02-06 Semiconductors
$3774.T$ Communication Services Internet Initiative Japan Inc. 2023-02-06 Telecom Services
$ALK-B.CO$ 0.38 (0.30-0.47) 1.21B (1.19B-1.23B) Healthcare ALK-Abelló A/S 2023-02-06 Biotechnology
$HIW$ 0.29 (0.26-0.33) 208.9M (206M-210.83M) Real Estate Highwoods Properties, Inc. 2023-02-06 REIT—Office
$9048.T$ Industrials Nagoya Railroad Co., Ltd. 2023-02-06 Conglomerates
$LBRT$ 0.75 (0.59-0.88) 1.2B (1.17B-1.26B) Energy Liberty Energy Inc. 2023-02-06 Oil & Gas Equipment & Services
$PSEC$ 0.22 (0.21-0.24) 209.09M (200.61M-217.57M) Financial Services Prospect Capital Corporation 2023-02-06 Asset Management
$8111.T$ Consumer Cyclical Goldwin Inc. 2023-02-06 Apparel Manufacturing
$NCR$ 0.80 (0.74-0.86) 2B (1.98B-2.06B) Technology NCR Corporation 2023-02-06 Information Technology Services
$6324.T$ 23.13 (18.73-27.00) 19.4M (18M-21M) Industrials Harmonic Drive Systems Inc. 2023-02-06 Specialty Industrial Machinery
$TMHC$ 2.85 (2.28-3.62) 2.38B (2.21B-2.59B) Consumer Cyclical Taylor Morrison Home Corporation 2023-02-06 Residential Construction
$011790.KS$ 831.29 (556.83-1,109.00) 918.28M (726.5M-1.13B) Basic Materials SKC Co., Ltd. 2023-02-06 Specialty Chemicals
$AVNT$ 0.25 (-0.14-0.44) 773.06M (574M-850.6M) Basic Materials Avient Corporation 2023-02-06 Specialty Chemicals
$7564.T$ 74.75 (74.75-74.75) 42.94M (39M-55.3M) Consumer Cyclical Workman Co.,Ltd. 2023-02-06 Apparel Retail
$ULCC$ 0.17 (0.12-0.21) 939.26M (905M-961.5M) Industrials Frontier Group Holdings, Inc. 2023-02-06 Airlines
$4182.T$ 71.14 (71.14-71.14) 202.47M (189.4M-214M) Basic Materials Mitsubishi Gas Chemical Company, Inc. 2023-02-06 Specialty Chemicals
$000060.KS$ 942.03 (626.06-1,258.00) 2.53B (2.53B-2.53B) Financial Services Meritz Fire & Marine Insurance Co., Ltd. 2023-02-06 Insurance—Property & Casualty
$GLAXO.NS$ 10.99 (10.99-10.99) 8.68B (8.68B-8.68B) Healthcare GlaxoSmithKline Pharmaceuticals Limited 2023-02-06 Drug Manufacturers—General
$010620.KS$ 729.12 (290.00-1,141.00) 970.15M (551.4M-1.13B) Industrials Hyundai Mipo Dockyard Co., Ltd. 2023-02-06 Marine Shipping
$HUBG$ 2.37 (2.27-2.54) 1.39B (1.31B-1.44B) Industrials Hub Group, Inc. 2023-02-06 Integrated Freight & Logistics
$FABG.ST$ 1.01 (0.91-1.17) 773.45M (761M-793.8M) Real Estate Fabege AB (publ) 2023-02-06 Real Estate Services
$9045.T$ Industrials Keihan Holdings Co., Ltd. 2023-02-06 Conglomerates
$138040.KS$ Financial Services Meritz Financial Group Inc. 2023-02-06 Asset Management
$CNO$ 0.55 (0.48-0.65) 912.81M (912.81M-912.81M) Financial Services CNO Financial Group, Inc. 2023-02-06 Insurance—Life
$ACLS$ 1.05 (1.05-1.07) 234.49M (228.6M-236.05M) Technology Axcelis Technologies, Inc. 2023-02-06 Semiconductor Equipment & Materials
$7164.T$ Financial Services ZENKOKU HOSHO Co.,Ltd. 2023-02-06 Credit Services
$KPRMILL.NS$ Consumer Cyclical K.P.R. Mill Limited 2023-02-06 Apparel Manufacturing
$ESE$ 0.60 (0.54-0.71) 192.62M (185.84M-199.4M) Technology ESCO Technologies Inc. 2023-02-06 Scientific & Technical Instruments
$SAVE$ 0.05 (-0.08-0.15) 1.39B (1.35B-1.41B) Industrials Spirit Airlines, Inc. 2023-02-06 Airlines
$4483.T$ Healthcare JMDC Inc. 2023-02-06 Health Information Services
$CE.MI$ Financial Services Credito Emiliano S.p.A. 2023-02-06 Banks—Regional
$ENR$ 0.83 (0.60-1.12) 810.95M (782M-856.46M) Industrials Energizer Holdings, Inc. 2023-02-06 Electrical Equipment & Parts
$VRNS$ 0.17 (0.16-0.18) 140.68M (139M-142M) Technology Varonis Systems, Inc. 2023-02-06 Software—Infrastructure
$AAT$ Real Estate American Assets Trust, Inc. 2023-02-06 REIT—Diversified
$OUT1V.HE$ 0.20 (0.18-0.23) 2.1B (1.79B-2.44B) Basic Materials Outokumpu Oyj 2023-02-06 Steel
$KMT$ 0.23 (0.18-0.27) 490.99M (483M-498.28M) Industrials Kennametal Inc. 2023-02-06 Tools & Accessories
$EPC$ 0.21 (0.18-0.22) 469.9M (459.9M-476.2M) Consumer Defensive Edgewell Personal Care Company 2023-02-06 Household & Personal Products
$CEIX$ 3.35 (3.31-3.39) 517.5M (514.1M-520.9M) Energy CONSOL Energy Inc. 2023-02-06 Thermal Coal
$DFDS.CO$ Industrials DFDS A/S 2023-02-06 Marine Shipping
$4061.T$ 80.02 (80.02-80.02) 117.04M (107.15M-126.5M) Basic Materials Denka Company Limited 2023-02-06 Chemicals
$2784.T$ Healthcare Alfresa Holdings Corporation 2023-02-06 Medical Distribution
$6417.T$ Consumer Cyclical Sankyo Co., Ltd. 2023-02-06 Gambling
$3360.T$ Healthcare Ship Healthcare Holdings, Inc. 2023-02-06 Medical Instruments & Supplies
$8114.T$ Consumer Cyclical Descente Ltd. 2023-02-06 Leisure
$023530.KS$ 2,768.06 (2,228.55-3,913.70) 3.94B (3.68B-4.15B) Consumer Cyclical Lotte Shopping Co., Ltd. 2023-02-06 Department Stores
$010060.KS$ Basic Materials OCI Company Ltd. 2023-02-06 Chemicals
$ATGE$ 0.88 (0.88-0.89) 355.14M (352.61M-357.8M) Consumer Defensive Adtalem Global Education Inc. 2023-02-06 Education & Training Services
$6055.T$ 18.30 (18.30-18.30) 11.5M (11.3M-11.7M) Industrials JAPAN MATERIAL Co., Ltd. 2023-02-06 Engineering & Construction
$5233.T$ Basic Materials Taiheiyo Cement Corporation 2023-02-06 Building Materials
$3401.T$ Industrials Teijin Limited 2023-02-06 Conglomerates
$5406.T$ Basic Materials Kobe Steel, Ltd. 2023-02-06 Steel
$6406.T$ Industrials Fujitec Co., Ltd. 2023-02-06 Specialty Industrial Machinery
$AKSO.OL$ 0.69 (0.56-0.75) 11.87B (11.69B-12.12B) Energy Aker Solutions ASA 2023-02-06 Oil & Gas Equipment & Services
$CRSR$ 0.16 (0.14-0.18) 389.75M (371.2M-448.55M) Technology Corsair Gaming, Inc. 2023-02-06 Computer Hardware
$5301.T$ Basic Materials Tokai Carbon Co., Ltd. 2023-02-06 Specialty Chemicals
$APPS$ 0.37 (0.36-0.38) 186.17M (184.32M-188M) Technology Digital Turbine, Inc. 2023-02-06 Software—Application
$DHT$ 0.40 (0.35-0.45) 110.01M (83M-132.92M) Energy DHT Holdings, Inc. 2023-02-06 Oil & Gas Midstream
$ARI$ 0.34 (0.27-0.39) 77.76M (75.21M-80.3M) Real Estate Apollo Commercial Real Estate Finance, Inc. 2023-02-06 REIT—Mortgage
$4118.T$ Basic Materials Kaneka Corporation 2023-02-06 Specialty Chemicals
$5463.T$ Basic Materials Maruichi Steel Tube Ltd. 2023-02-06 Steel
$NBR$ -0.36 (-1.44-3.41) 747.3M (738.8M-762M) Energy Nabors Industries Ltd. 2023-02-06 Oil & Gas Drilling
$5631.T$ Industrials The Japan Steel Works, Ltd. 2023-02-06 Specialty Industrial Machinery
$2432.T$ 11.30 (11.30-11.30) 33.13M (30.26M-35.26M) Communication Services DeNA Co., Ltd. 2023-02-06 Electronic Gaming & Multimedia
$7458.T$ 53.60 (53.60-53.60) 31.72M (31.72M-31.72M) Consumer Cyclical Daiichikosho Co., Ltd. 2023-02-06 Leisure
$BAP.AX$ Consumer Cyclical Bapcor Limited 2023-02-06 Specialty Retail
$CRTO$ 0.95 (0.86-1.06) 277.41M (275.6M-278.6M) Communication Services Criteo S.A. 2023-02-06 Advertising Agencies
$9519.T$ 4.33 (4.33-4.33) 9.3M (9.3M-9.3M) Utilities RENOVA, Inc. 2023-02-06 Utilities—Renewable
$6588.T$ Technology Toshiba Tec Corporation 2023-02-06 Computer Hardware
$3107.T$ Technology Daiwabo Holdings Co., Ltd. 2023-02-06 Electronics & Computer Distribution
$6134.T$ 54.64 (54.64-54.64) 40.17M (38.85M-41.5M) Industrials Fuji Corporation 2023-02-06 Specialty Industrial Machinery
$MODN$ 0.22 (0.21-0.22) 57.72M (57.49M-58M) Technology Model N, Inc. 2023-02-06 Software—Application
$CNXN$ 0.81 (0.75-0.88) 761.57M (755.28M-767.87M) Technology PC Connection, Inc. 2023-02-06 Electronics & Computer Distribution
$4203.T$ Basic Materials Sumitomo Bakelite Company Limited 2023-02-06 Specialty Chemicals
$2296.T$ 12.20 (12.20-12.20) 240.95M (240M-241.9M) Consumer Defensive Itoham Yonekyu Holdings Inc. 2023-02-06 Packaged Foods
$4928.T$ Consumer Defensive Noevir Holdings Co., Ltd. 2023-02-06 Household & Personal Products
$9783.T$ Consumer Defensive Benesse Holdings, Inc. 2023-02-06 Education & Training Services
$7337.T$ Financial Services Hirogin Holdings, Inc. 2023-02-06 Banks—Regional
$KEC.NS$ Industrials KEC International Limited 2023-02-06 Engineering & Construction
$CTS$ 0.55 (0.55-0.56) 147.56M (144.97M-150.71M) Technology CTS Corporation 2023-02-06 Electronic Components
$2607.T$ 30.30 (19.90-40.70) 136.2M (124.9M-143.5M) Consumer Defensive Fuji Oil Holdings Inc. 2023-02-06 Packaged Foods
$PDM$ 0.09 (0.09-0.09) 148.62M (146M-151.24M) Real Estate Piedmont Office Realty Trust, Inc. 2023-02-06 REIT—Office
$KFRC$ 0.92 (0.91-0.93) 418.67M (416.7M-420.5M) Industrials Kforce Inc. 2023-02-06 Staffing & Employment Services
$MBUU$ 1.66 (1.57-1.74) 313.86M (311.7M-316.15M) Consumer Cyclical Malibu Boats, Inc. 2023-02-06 Recreational Vehicles
$SNCY$ 0.10 (0.07-0.15) 225.56M (222M-227M) Industrials Sun Country Airlines Holdings, Inc. 2023-02-06 Airlines
$8086.T$ Healthcare Nipro Corporation 2023-02-06 Medical Instruments & Supplies
$9303.T$ Industrials The Sumitomo Warehouse Co., Ltd. 2023-02-06 Integrated Freight & Logistics
$5393.T$ Industrials Nichias Corporation 2023-02-06 Conglomerates
$4544.T$ Healthcare H.U. Group Holdings, Inc. 2023-02-06 Diagnostics & Research
$8425.T$ Financial Services Mizuho Leasing Company, Limited 2023-02-06 Credit Services
$DAC$ 7.16 (6.85-7.47) 242.64M (231.7M-253.58M) Industrials Danaos Corporation 2023-02-06 Marine Shipping
$KREF$ 0.49 (0.40-0.55) 48.35M (46.1M-52M) Real Estate KKR Real Estate Finance Trust Inc. 2023-02-06 REIT—Mortgage
$DCPH$ -0.58 (-0.70--0.54) 34.83M (33.31M-37.33M) Healthcare Deciphera Pharmaceuticals, Inc. 2023-02-06 Drug Manufacturers—Specialty & Generic
$7004.T$ Industrials Hitachi Zosen Corporation 2023-02-06 Pollution & Treatment Controls
$6544.T$ Industrials Japan Elevator Service Holdings Co.,Ltd. 2023-02-06 Specialty Business Services
$4665.T$ Consumer Cyclical Duskin Co., Ltd. 2023-02-06 Furnishings, Fixtures & Appliances
$4722.T$ Technology Future Corporation 2023-02-06 Information Technology Services
$8850.T$ Real Estate Starts Corporation Inc. 2023-02-06 Real Estate—Diversified
$4626.T$ 64.10 (64.10-64.10) 28.92M (27.85M-30M) Basic Materials Taiyo Holdings Co., Ltd. 2023-02-06 Specialty Chemicals
$USNA$ 0.35 (0.35-0.35) 203.79M (203.79M-203.79M) Consumer Defensive USANA Health Sciences, Inc. 2023-02-06 Packaged Foods
$005300.KS$ 184.00 (184.00-184.00) 646.9M (625.5M-670.1M) Consumer Defensive Lotte Chilsung Beverage Co., Ltd. 2023-02-06 Beverages—Non-Alcoholic
$4485.T$ Communication Services JTOWER Inc. 2023-02-06 Telecom Services
$3632.T$ Communication Services GREE, Inc. 2023-02-06 Electronic Gaming & Multimedia
$7203.T$ 54.57 (42.56-62.60) 9.39B (8.97B-10.01B) Consumer Cyclical Toyota Motor Corporation 2023-02-07 Auto Manufacturers
$DIS$ 0.80 (0.55-1.21) 23.36B (22.6B-24.29B) Communication Services The Walt Disney Company 2023-02-07 Entertainment
$CVS$ 1.91 (1.89-1.94) 76.32B (72.93B-80.18B) Healthcare CVS Health Corporation 2023-02-07 Healthcare Plans
$CME$ 1.93 (1.85-2.01) 1.23B (1.18B-1.28B) Financial Services CME Group Inc. 2023-02-07 Financial Data & Stock Exchanges
$UBER$ -0.18 (-1.01--0.05) 8.46B (7.3B-8.87B) Technology Uber Technologies, Inc. 2023-02-07 Software—Application
$ORLY$ 7.72 (7.48-8.10) 3.5B (3.47B-3.55B) Consumer Cyclical O'Reilly Automotive, Inc. 2023-02-07 Specialty Retail
$MSI$ 3.43 (3.41-3.46) 2.53B (2.53B-2.55B) Technology Motorola Solutions, Inc. 2023-02-07 Communication Equipment
$7267.T$ 131.68 (111.70-178.38) 4.61B (4.39B-4.88B) Consumer Cyclical Honda Motor Co., Ltd. 2023-02-07 Auto Manufacturers
$PRU$ 2.64 (2.41-2.76) 13.97B (12.29B-16.25B) Financial Services Prudential Financial, Inc. 2023-02-07 Insurance—Life
$CDW$ 2.49 (2.40-2.56) 6.18B (6.08B-6.37B) Technology CDW Corporation 2023-02-07 Information Technology Services
$IFF$ 0.98 (0.86-1.29) 2.89B (2.8B-3.11B) Basic Materials International Flavors & Fragrances Inc. 2023-02-07 Specialty Chemicals
$EFX$ 1.49 (1.45-1.51) 1.18B (1.17B-1.2B) Industrials Equifax Inc. 2023-02-07 Consulting Services
$SGEN$ -1.07 (-1.35--0.77) 477.19M (449M-506.82M) Healthcare Seagen Inc. 2023-02-07 Biotechnology
$4543.T$ 38.16 (36.97-39.36) 202.55M (190.9M-222.6M) Healthcare Terumo Corporation 2023-02-07 Medical Instruments & Supplies
$ACGL$ 1.29 (1.17-1.43) 2.36B (2.3B-2.48B) Financial Services Arch Capital Group Ltd. 2023-02-07 Insurance—Diversified
$4901.T$ 139.33 (115.20-162.50) 706.95M (686.66M-755M) Industrials FUJIFILM Holdings Corporation 2023-02-07 Business Equipment & Supplies
$CARL-B.CO$ 11.76 (11.76-11.76) 14.28B (14.28B-14.28B) Consumer Defensive Carlsberg A/S 2023-02-07 Beverages—Brewers
$MOH$ 4.02 (3.93-4.34) 7.87B (7.64B-8.06B) Healthcare Molina Healthcare, Inc. 2023-02-07 Healthcare Plans
$6723.T$ 48.13 (42.54-55.07) 422.39M (365M-722.91M) Technology Renesas Electronics Corporation 2023-02-07 Semiconductors
$4911.T$ 17.71 (9.39-29.84) 305.22M (274.64M-323.7M) Consumer Defensive Shiseido Company, Limited 2023-02-07 Household & Personal Products
$FOXA$ 0.54 (0.43-0.70) 4.61B (4.49B-4.98B) Communication Services Fox Corporation 2023-02-07 Entertainment
$BG$ 3.11 (2.86-3.56) 18.46B (17.51B-19.18B) Consumer Defensive Bunge Limited 2023-02-07 Farm Products
$EQT$ 1.30 (0.45-2.63) 1.92B (1.34B-2.29B) Energy EQT Corporation 2023-02-07 Oil & Gas E&P
$1605.T$ 106.90 (106.90-106.90) 744.81M (734.02M-755.6M) Energy Inpex Corporation 2023-02-07 Oil & Gas E&P
$TRMB$ 0.61 (0.59-0.64) 876.73M (866M-887.31M) Technology Trimble Inc. 2023-02-07 Scientific & Technical Instruments
$055550.KS$ 1,571.91 (1,352.00-1,759.02) 3.93B (3.37B-6.01B) Financial Services Shinhan Financial Group Co., Ltd. 2023-02-07 Banks—Regional
$MGM$ -1.09 (-2.39-0.58) 3.33B (3.02B-3.51B) Consumer Cyclical MGM Resorts International 2023-02-07 Resorts & Casinos
$RE$ 9.05 (8.20-10.02) 3.07B (3.07B-3.07B) Financial Services Everest Re Group, Ltd. 2023-02-07 Insurance—Reinsurance
$AFG$ 2.88 (2.65-3.00) 1.55B (1.55B-1.55B) Financial Services American Financial Group, Inc. 2023-02-07 Insurance—Property & Casualty
$UHAL$ 1.45 (1.45-1.45) 1.48B (1.48B-1.48B) Industrials AMERCO 2023-02-07 Rental & Leasing Services
$REXR$ 0.23 (0.23-0.23) 175.07M (171.5M-178M) Real Estate Rexford Industrial Realty, Inc. 2023-02-07 REIT—Industrial
$CCO.TO$ 0.08 (-0.07-0.14) 458.82M (458.82M-458.82M) Energy Cameco Corporation 2023-02-07 Uranium
$CCJ$ 0.09 (0.05-0.10) 341.94M (341.94M-341.94M) Energy Cameco Corporation 2023-02-07 Uranium
$3407.T$ 29.49 (27.62-31.36) 691.88M (643.7M-736M) Basic Materials Asahi Kasei Corporation 2023-02-07 Chemicals
$CDAY$ 0.15 (0.12-0.24) 436.8M (434.44M-438.64M) Technology Ceridian HCM Holding Inc. 2023-02-07 Software—Application
$ARCC$ 0.54 (0.47-0.58) 571.87M (536.17M-594.6M) Financial Services Ares Capital Corporation 2023-02-07 Asset Management
$GFL$ 0.05 (-0.14-0.12) 1.26B (1.23B-1.29B) Industrials GFL Environmental Inc. 2023-02-07 Waste Management
$FBK.MI$ Financial Services FinecoBank Banca Fineco S.p.A. 2023-02-07 Banks—Regional
$SK3.IR$ Consumer Cyclical Smurfit Kappa Group Plc 2023-02-07 Packaging & Containers
$NLY$ 0.88 (0.85-0.92) 738.22M (711.8M-766M) Real Estate Annaly Capital Management, Inc. 2023-02-07 REIT—Mortgage
$TWLO$ -0.09 (-0.21-0.01) 1B (994.73M-1.01B) Communication Services Twilio Inc. 2023-02-07 Internet Content & Information
$PFGC$ 0.70 (0.65-0.83) 13.88B (13.74B-14.09B) Consumer Defensive Performance Food Group Company 2023-02-07 Food Distribution
$PAG$ 4.04 (3.90-4.18) 6.5B (6.07B-6.71B) Consumer Cyclical Penske Automotive Group, Inc. 2023-02-07 Auto & Truck Dealerships
$PAA$ 0.39 (0.30-0.48) 14.73B (14.32B-15.45B) Energy Plains All American Pipeline, L.P. 2023-02-07 Oil & Gas Midstream
$3402.T$ 16.76 (12.78-20.74) 658.65M (636.8M-696M) Consumer Cyclical Toray Industries, Inc. 2023-02-07 Textile Manufacturing
$017670.KS$ Communication Services SK Telecom Co.,Ltd 2023-02-07 Telecom Services
$NNN$ 0.48 (0.47-0.49) 194.83M (191.31M-196.12M) Real Estate National Retail Properties, Inc. 2023-02-07 REIT—Retail
$6965.T$ Technology Hamamatsu Photonics K.K. 2023-02-07 Electronic Components
$DCP$ 1.01 (0.72-1.18) 4.5B (2.03B-6.97B) Energy DCP Midstream, LP 2023-02-07 Oil & Gas Midstream
$030200.KS$ 838.68 (589.37-1,062.45) 6.6B (6.28B-6.77B) Communication Services KT Corporation 2023-02-07 Telecom Services
$ITT$ 1.24 (1.20-1.30) 766.56M (748M-781M) Industrials ITT Inc. 2023-02-07 Specialty Industrial Machinery
$2269.T$ 118.81 (71.17-152.00) 275.58M (262.38M-288.9M) Consumer Defensive Meiji Holdings Co., Ltd. 2023-02-07 Packaged Foods
$FR$ 0.26 (0.25-0.28) 138.61M (135.7M-141M) Real Estate First Industrial Realty Trust, Inc. 2023-02-07 REIT—Industrial
$REYN$ 0.57 (0.55-0.65) 1.11B (1.09B-1.12B) Consumer Cyclical Reynolds Consumer Products Inc. 2023-02-07 Packaging & Containers
$CHX$ 0.41 (0.37-0.45) 1.01B (993.55M-1.02B) Energy ChampionX Corporation 2023-02-07 Oil & Gas Equipment & Services
$LAD$ 9.91 (8.45-11.25) 7.08B (6.8B-7.36B) Consumer Cyclical Lithia Motors, Inc. 2023-02-07 Auto & Truck Dealerships
$MDU$ 0.52 (0.51-0.54) 1.5B (1.48B-1.51B) Industrials MDU Resources Group, Inc. 2023-02-07 Conglomerates
$LUMN$ 0.20 (-0.26-0.39) 3.78B (3.69B-3.86B) Communication Services Lumen Technologies, Inc. 2023-02-07 Telecom Services
$MTT.DE$ Consumer Cyclical Mattel, Inc. 2023-02-07 Leisure
$MAT$ 0.31 (0.26-0.36) 1.71B (1.59B-1.75B) Consumer Cyclical Mattel, Inc. 2023-02-07 Leisure
$NVST$ 0.51 (0.49-0.54) 671.47M (654.3M-688.5M) Healthcare Envista Holdings Corporation 2023-02-07 Medical Instruments & Supplies
$PPC$ 0.23 (0.05-0.34) 4.11B (3.67B-4.42B) Consumer Defensive Pilgrim's Pride Corporation 2023-02-07 Packaged Foods
$9064.T$ 94.98 (91.50-99.69) 513.45M (510M-520.1M) Industrials Yamato Holdings Co., Ltd. 2023-02-07 Trucking
$090430.KS$ 401.86 (175.22-836.99) 1.22B (1.07B-1.46B) Consumer Defensive Amorepacific Corporation 2023-02-07 Household & Personal Products
$AIRC$ 0.23 (0.13-0.36) 201.61M (195.7M-216.19M) Real Estate Apartment Income REIT Corp. 2023-02-07 REIT—Residential
$WTS$ 1.52 (1.47-1.58) 483.77M (477.7M-492.2M) Industrials Watts Water Technologies, Inc. 2023-02-07 Specialty Industrial Machinery
$ENSG$ 1.10 (1.08-1.11) 801.16M (794.97M-811.5M) Healthcare The Ensign Group, Inc. 2023-02-07 Medical Care Facilities
$3436.T$ 54.16 (52.34-55.97) 114.5M (107.8M-121.3M) Technology Sumco Corporation 2023-02-07 Semiconductor Equipment & Materials
$7911.T$ Industrials Toppan Inc. 2023-02-07 Specialty Business Services
$2702.T$ Consumer Cyclical McDonald's Holdings Company (Japan), Ltd. 2023-02-07 Restaurants
$DKSH.SW$ Industrials DKSH Holding AG 2023-02-07 Consulting Services
$6465.T$ 18.89 (18.89-18.89) 73.15M (62.75M-82.1M) Industrials Hoshizaki Corporation 2023-02-07 Specialty Industrial Machinery
$SPSC$ 0.54 (0.53-0.58) 120.77M (120.5M-121.4M) Technology SPS Commerce, Inc. 2023-02-07 Software—Infrastructure
$9007.T$ 7.40 (7.40-7.40) 100M (100M-100M) Industrials Odakyu Electric Railway Co., Ltd. 2023-02-07 Railroads
$KLBN4.SA$ Basic Materials Klabin S.A. 2023-02-07 Paper & Paper Products
$EEFT$ 1.23 (1.20-1.27) 872.58M (840.32M-897.41M) Technology Euronet Worldwide, Inc. 2023-02-07 Software—Infrastructure
$BKH$ 1.19 (1.17-1.21) 600.2M (600.2M-600.2M) Utilities Black Hills Corporation 2023-02-07 Utilities—Diversified
$TRNO$ 0.29 (0.28-0.31) 71.67M (71.1M-72.2M) Real Estate Terreno Realty Corporation 2023-02-07 REIT—Industrial
$ASGN$ 1.49 (1.48-1.51) 1.14B (1.13B-1.14B) Technology ASGN Incorporated 2023-02-07 Information Technology Services
$BXMT$ 0.71 (0.62-0.78) 153.45M (146.3M-162.5M) Real Estate Blackstone Mortgage Trust, Inc. 2023-02-07 REIT—Mortgage
$DIOD$ 1.62 (1.50-1.71) 491.55M (480.17M-494.16M) Technology Diodes Incorporated 2023-02-07 Semiconductors
$2433.T$ Communication Services Hakuhodo DY Holdings Inc 2023-02-07 Advertising Agencies
$5947.T$ 92.36 (92.36-92.36) 114.59M (112M-118M) Consumer Cyclical Rinnai Corporation 2023-02-07 Furnishings, Fixtures & Appliances
$BDC$ 1.64 (1.55-1.68) 642.47M (635.6M-647M) Technology Belden Inc. 2023-02-07 Communication Equipment
$NOD.OL$ 1.38 (1.12-1.53) 2.07B (2.04B-2.13B) Technology Nordic Semiconductor ASA 2023-02-07 Semiconductors
$AEIS$ 1.59 (1.54-1.67) 476.08M (469.95M-488.1M) Industrials Advanced Energy Industries, Inc. 2023-02-07 Electrical Equipment & Parts
$ENS$ 1.22 (1.20-1.25) 926.47M (915.7M-948.49M) Industrials EnerSys 2023-02-07 Electrical Equipment & Parts
$CPA$ 3.18 (2.10-4.00) 856.94M (818.93M-892.1M) Industrials Copa Holdings, S.A. 2023-02-07 Airlines
$SKFINDIA.NS$ Industrials SKF India Limited 2023-02-07 Tools & Accessories
$PI$ 0.35 (0.33-0.36) 72.56M (72.2M-72.97M) Technology Impinj, Inc. 2023-02-07 Communication Equipment
$FWRD$ 2.00 (1.97-2.02) 509.73M (494M-533M) Industrials Forward Air Corporation 2023-02-07 Integrated Freight & Logistics
$SRBNK.OL$ 3.07 (2.92-3.20) 1.82B (1.62B-1.88B) Financial Services SpareBank 1 SR-Bank ASA 2023-02-07 Banks—Regional
$MC$ 0.56 (0.46-0.64) 258.38M (223M-281.66M) Financial Services Moelis & Company 2023-02-07 Capital Markets
$EQC$ -0.03 (-0.03--0.03) 14.39M (13.79M-13.79M) Real Estate Equity Commonwealth 2023-02-07 REIT—Office
$9006.T$ 11.60 (11.60-11.60) 67M (67M-67M) Industrials Keikyu Corporation 2023-02-07 Conglomerates
$SITC$ 0.08 (0.03-0.17) 134.61M (131.06M-137.13M) Real Estate SITE Centers Corp. 2023-02-07 REIT—Retail
$GMRINFRA.NS$ Industrials GMR Airports Infrastructure Limited 2023-02-07 Airports & Air Services
$6005.T$ Industrials Miura Co., Ltd. 2023-02-07 Specialty Industrial Machinery
$IDIA.SW$ -1.36 (-1.67--1.20) 53.78M (40.5M-78M) Healthcare Idorsia Ltd 2023-02-07 Biotechnology
$3405.T$ 4.34 (4.34-4.34) 195.3M (185.2M-206.8M) Basic Materials Kuraray Co., Ltd. 2023-02-07 Chemicals
$9987.T$ Healthcare Suzuken Co., Ltd. 2023-02-07 Medical Distribution
$6481.T$ 58.93 (43.80-71.27) 95.2M (76.46M-104.5M) Industrials THK Co., Ltd. 2023-02-07 Specialty Industrial Machinery
$AMS.SW$ 0.24 (0.18-0.32) 1.18B (1.13B-1.26B) Technology ams-OSRAM AG 2023-02-07 Semiconductors
$5803.T$ Industrials Fujikura Ltd. 2023-02-07 Electrical Equipment & Parts
$007070.KS$ 373.48 (167.94-614.78) 2.85B (2.77B-2.94B) Consumer Cyclical GS Retail Co., Ltd. 2023-02-07 Department Stores
$ELK.OL$ 2.17 (1.97-2.49) 10.13B (9.34B-10.91B) Basic Materials Elkem ASA 2023-02-07 Specialty Chemicals
$4812.T$ Technology Information Services International-Dentsu, Ltd. 2023-02-07 Information Technology Services
$SONO$ 0.40 (0.23-0.64) 587.95M (550M-645.2M) Technology Sonos, Inc. 2023-02-07 Consumer Electronics
$5110.T$ 28.46 (1.62-55.30) 333.65M (287M-361.49M) Consumer Cyclical Sumitomo Rubber Industries, Ltd. 2023-02-07 Auto Parts
$1721.T$ Industrials COMSYS Holdings Corporation 2023-02-07 Engineering & Construction
$002790.KS$ 108.83 (91.00-126.66) 1.35B (1.16B-1.59B) Consumer Defensive AMOREPACIFIC Group 2023-02-07 Household & Personal Products
$5711.T$ 89.66 (89.66-89.66) 398.69M (390M-412.8M) Basic Materials Mitsubishi Materials Corporation 2023-02-07 Other Industrial Metals & Mining
$8253.T$ 67.71 (67.71-67.71) 80.81M (78.91M-82.72M) Financial Services Credit Saison Co., Ltd. 2023-02-07 Credit Services
$4587.T$ Healthcare PeptiDream Inc. 2023-02-07 Biotechnology
$7716.T$ Healthcare Nakanishi Inc. 2023-02-07 Medical Instruments & Supplies
$8012.T$ Basic Materials Nagase & Co., Ltd. 2023-02-07 Chemicals
$RPD$ 0.18 (0.16-0.20) 179.7M (174.4M-180.85M) Technology Rapid7, Inc. 2023-02-07 Software—Infrastructure
$6412.T$ 61.80 (61.80-61.80) 40.1M (40.1M-40.1M) Consumer Cyclical Heiwa Corporation 2023-02-07 Leisure
$ARION.IC$ Financial Services Arion banki hf. 2023-02-07 Banks—Regional
$004170.KS$ 8,351.11 (4,859.38-10,023.00) 1.92B (1.77B-2.13B) Consumer Cyclical SHINSEGAE Inc. 2023-02-07 Department Stores
$1662.T$ 155.85 (128.10-183.60) 69.45M (66.9M-72M) Energy Japan Petroleum Exploration Co., Ltd. 2023-02-07 Oil & Gas E&P
$9616.T$ 16.70 (16.70-16.70) 39.77M (22.8M-47.6M) Consumer Cyclical Kyoritsu Maintenance Co., Ltd. 2023-02-07 Lodging
$TTMI$ 0.38 (0.38-0.39) 658.57M (650.48M-675M) Technology TTM Technologies, Inc. 2023-02-07 Electronic Components
$TYRES.HE$ 0.26 (-0.11-0.66) 450.67M (350M-512.6M) Consumer Cyclical Nokian Renkaat Oyj 2023-02-07 Auto Parts
$MCRI$ 1.18 (1.02-1.24) 119.45M (113.52M-124.7M) Consumer Cyclical Monarch Casino & Resort, Inc. 2023-02-07 Resorts & Casinos
$MSGE$ 0.98 (0.65-1.33) 597.44M (581.2M-608.1M) Communication Services Madison Square Garden Entertainment Corp. 2023-02-07 Entertainment
$4686.T$ Technology JustSystems Corporation 2023-02-07 Software—Infrastructure
$RAMP$ 0.25 (0.16-0.29) 157.16M (152.81M-158M) Technology LiveRamp Holdings, Inc. 2023-02-07 Software—Infrastructure
$IRBT$ 0.16 (-1.35-1.06) 299.5M (299M-300M) Consumer Cyclical iRobot Corporation 2023-02-07 Furnishings, Fixtures & Appliances
$SUNCLAYLTD.NS$ Consumer Cyclical Sundaram-Clayton Limited 2023-02-07 Auto Parts
$CHEF$ 0.46 (0.42-0.51) 722.09M (677.6M-759.93M) Consumer Defensive The Chefs' Warehouse, Inc. 2023-02-07 Food Distribution
$8515.T$ Financial Services Aiful Corporation 2023-02-07 Credit Services
$CXW$ 0.12 (0.12-0.13) 469.05M (465M-476.8M) Real Estate CoreCivic, Inc. 2023-02-07 REIT—Specialty
$2264.T$ 96.60 (82.60-110.61) 130.57M (129M-133M) Consumer Defensive Morinaga Milk Industry Co., Ltd. 2023-02-07 Packaged Foods
$TWO$ 0.66 (0.28-1.03) 19.87M (4.5M-36.9M) Real Estate Two Harbors Investment Corp. 2023-02-07 REIT—Mortgage
$KN$ 0.33 (0.32-0.34) 210M (209.8M-210.2M) Technology Knowles Corporation 2023-02-07 Communication Equipment
$FSKRS.HE$ 0.35 (0.33-0.38) 349M (332M-356M) Consumer Cyclical Fiskars Oyj Abp 2023-02-07 Home Improvement Retail
$088350.KS$ 78.98 (78.98-78.98) 3.02B (2.51B-3.48B) Financial Services Hanwha Life Insurance Co., Ltd. 2023-02-07 Insurance—Life
$5706.T$ 127.09 (127.09-127.09) 184.45M (178.39M-190M) Industrials Mitsui Mining & Smelting Co., Ltd. 2023-02-07 Conglomerates
$VEI.OL$ 2.86 (2.49-3.20) 10.61B (10.42B-10.97B) Industrials Veidekke ASA 2023-02-07 Engineering & Construction
$3105.T$ Industrials Nisshinbo Holdings Inc. 2023-02-07 Conglomerates
$7616.T$ Consumer Cyclical Colowide Co.,Ltd. 2023-02-07 Restaurants
$6269.TW$ 4.47 (3.63-5.09) 12.36B (12.08B-12.62B) Technology Flexium Interconnect, Inc. 2023-02-07 Electronic Components
$FOI-B.ST$ 8.78 (6.26-11.31) 2.11B (2B-2.23B) Consumer Cyclical Fenix Outdoor International AG 2023-02-07 Specialty Retail
$STC$ 0.95 (0.77-1.12) 669.3M (640.9M-697.7M) Financial Services Stewart Information Services Corporation 2023-02-07 Insurance—Property & Casualty
$7966.T$ Basic Materials LINTEC Corporation 2023-02-07 Specialty Chemicals
$014820.KS$ Consumer Cyclical Dongwon Systems Corporation 2023-02-07 Packaging & Containers
$9069.T$ 26.69 (26.69-26.69) 172.83M (170.45M-175.2M) Industrials SENKO Group Holdings Co., Ltd. 2023-02-07 Integrated Freight & Logistics
$8129.T$ Healthcare Toho Holdings Co., Ltd. 2023-02-07 Drug Manufacturers—Specialty & Generic
$HCSG$ 0.11 (0.06-0.17) 419.82M (413.24M-424M) Healthcare Healthcare Services Group, Inc. 2023-02-07 Medical Care Facilities
$KO$ 0.44 (0.43-0.48) 9.91B (9.45B-11.2B) Consumer Defensive The Coca-Cola Company 2023-02-08 Beverages—Non-Alcoholic
$PEP$ 1.64 (1.61-1.68) 26.58B (25.7B-27.23B) Consumer Defensive PepsiCo, Inc. 2023-02-08 Beverages—Non-Alcoholic
$TTE.PA$ 3.70 (2.94-4.16) 84.98B (58.35B-111.6B) Energy TotalEnergies SE 2023-02-08 Oil & Gas Integrated
$PM$ 1.22 (1.14-1.34) 7.3B (6.8B-7.95B) Consumer Defensive Philip Morris International Inc. 2023-02-08 Tobacco
$SIE.DE$ 2.96 (1.76-3.43) 19.41B (18.98B-19.97B) Industrials Siemens Aktiengesellschaft 2023-02-08 Specialty Industrial Machinery
$EQNR.OL$ 19.80 (15.69-23.80) 429.33B (331.93B-527.49B) Energy Equinor ASA 2023-02-08 Oil & Gas Integrated
$DUK$ 1.07 (1.01-1.17) 5.6B (3.44B-6.72B) Utilities Duke Energy Corporation 2023-02-08 Utilities—Regulated Electric
$BAM-A.TO$ 1.13 (1.02-1.25) 29.25B (29.25B-29.25B) Financial Services Brookfield Asset Management Inc. 2023-02-08 Asset Management
$DG.PA$ Industrials Vinci SA 2023-02-08 Engineering & Construction
$MCO$ 1.50 (1.23-2.05) 1.27B (1.23B-1.38B) Financial Services Moody's Corporation 2023-02-08 Financial Data & Stock Exchanges
$8035.T$ 683.73 (405.12-912.00) 556.18M (450M-610M) Technology Tokyo Electron Limited 2023-02-08 Semiconductor Equipment & Materials
$DXCM$ 0.27 (0.23-0.30) 807.88M (795.9M-817.4M) Healthcare DexCom, Inc. 2023-02-08 Medical Devices
$RSG$ 1.01 (0.97-1.08) 3.47B (3.4B-3.59B) Industrials Republic Services, Inc. 2023-02-08 Waste Management
$TWTR$ 0.01 (-0.15-0.22) 1.26B (1.14B-1.47B) Communication Services Twitter, Inc. (delisted) 2023-02-08 Internet Content & Information
$MAERSK-B.CO$ 1,298.63 (704.05-1,672.09) 94.12B (83.33B-101.56B) Industrials A.P. Møller - Mærsk A/S 2023-02-08 Marine Shipping
$YUM$ 1.24 (1.14-1.36) 1.91B (1.84B-1.94B) Consumer Cyclical Yum! Brands, Inc. 2023-02-08 Restaurants
$ILMN$ 0.44 (0.38-0.49) 1.06B (1.03B-1.09B) Healthcare Illumina, Inc. 2023-02-08 Diagnostics & Research
$DB1.DE$ 1.87 (1.74-2.03) 1.12B (1.03B-1.15B) Financial Services Deutsche Börse AG 2023-02-08 Financial Data & Stock Exchanges
$CSU.TO$ 15.76 (15.76-15.76) 2.41B (2.38B-2.43B) Technology Constellation Software Inc. 2023-02-08 Software—Application
$MTD$ 11.63 (11.58-11.69) 1.03B (1.02B-1.04B) Healthcare Mettler-Toledo International Inc. 2023-02-08 Diagnostics & Research
$T.TO$ 0.30 (0.27-0.39) 5.01B (4.95B-5.16B) Communication Services TELUS Corporation 2023-02-08 Telecom Services
$ACA.PA$ 0.27 (0.15-0.33) 5.51B (5.36B-5.66B) Financial Services Crédit Agricole S.A. 2023-02-08 Banks—Regional
$PCG$ 0.33 (0.26-0.50) 5.5B (5.28B-5.73B) Utilities PG&E Corporation 2023-02-08 Utilities—Regulated Electric
$SLF.TO$ Financial Services Sun Life Financial Inc. 2023-02-08 Insurance—Diversified
$ALNY$ -1.84 (-2.73-1.71) 311.82M (284M-367.9M) Healthcare Alnylam Pharmaceuticals, Inc. 2023-02-08 Biotechnology
$GPN$ 2.42 (2.31-2.84) 2.02B (1.84B-2.1B) Industrials Global Payments Inc. 2023-02-08 Specialty Business Services
$VWS.CO$ 0.05 (0.05-0.05) 4.75B (3.93B-5.41B) Industrials Vestas Wind Systems A/S 2023-02-08 Specialty Industrial Machinery
$DDOG$ 0.19 (0.18-0.26) 449.7M (445.26M-484.24M) Technology Datadog, Inc. 2023-02-08 Software—Application
$K$ 0.85 (0.74-0.93) 3.63B (3.54B-3.77B) Consumer Defensive Kellogg Company 2023-02-08 Packaged Foods
$DTE$ 1.25 (1.14-1.32) 2.92B (1.77B-4.81B) Utilities DTE Energy Company 2023-02-08 Utilities—Regulated Electric
$MLM$ 3.30 (3.10-3.61) 1.44B (1.42B-1.48B) Basic Materials Martin Marietta Materials, Inc. 2023-02-08 Building Materials
$FE$ 0.54 (0.50-0.60) 2.47B (1.9B-2.91B) Utilities FirstEnergy Corp. 2023-02-08 Utilities—Regulated Electric
$LR.PA$ 0.96 (0.90-1.03) 2.1B (2.03B-2.17B) Industrials Legrand SA 2023-02-08 Electrical Equipment & Parts
$VRSN$ 1.63 (1.63-1.63) 366.1M (366.1M-366.1M) Technology VeriSign, Inc. 2023-02-08 Software—Infrastructure
$LH$ 4.14 (3.95-4.43) 3.75B (3.68B-3.83B) Healthcare Laboratory Corporation of America Holdings 2023-02-08 Diagnostics & Research
$SHB-A.ST$ 2.89 (2.60-3.22) 13.87B (13.22B-16.23B) Financial Services Svenska Handelsbanken AB (publ) 2023-02-08 Banks—Diversified
$GLE.PA$ 0.91 (0.82-1.00) 6.31B (6.3B-6.32B) Financial Services Société Générale Société anonyme 2023-02-08 Banks—Regional
$8802.T$ 31.51 (26.00-36.88) 362.28M (329.3M-419.99M) Real Estate Mitsubishi Estate Co., Ltd. 2023-02-08 Real Estate—Diversified
$4578.T$ 28.13 (14.38-35.60) 431.87M (407.09M-454.38M) Healthcare Otsuka Holdings Co., Ltd. 2023-02-08 Drug Manufacturers—General
$MPWR$ 3.15 (3.12-3.30) 460.75M (459.5M-469M) Technology Monolithic Power Systems, Inc. 2023-02-08 Semiconductors
$EXPE$ 1.65 (0.59-2.25) 2.7B (2.45B-2.94B) Consumer Cyclical Expedia Group, Inc. 2023-02-08 Travel Services
$1925.T$ 93.65 (87.40-98.80) 1.13B (1.09B-1.15B) Real Estate Daiwa House Industry Co., Ltd. 2023-02-08 Real Estate—Development
$KIM$ 0.16 (0.14-0.19) 423.84M (407M-432.95M) Real Estate Kimco Realty Corporation 2023-02-08 REIT—Retail
$HUBS$ 0.82 (0.76-0.84) 445.53M (444M-450.64M) Technology HubSpot, Inc. 2023-02-08 Software—Application
$ZBRA$ 4.59 (4.34-4.67) 1.45B (1.44B-1.46B) Technology Zebra Technologies Corporation 2023-02-08 Communication Equipment
$SSNC$ 1.16 (1.14-1.18) 1.33B (1.32B-1.35B) Technology SS&C Technologies Holdings, Inc. 2023-02-08 Software—Application
$3711.TW$ 3.34 (3.07-3.73) 187.11B (179.7B-199.04B) Technology ASE Technology Holding Co., Ltd. 2023-02-08 Semiconductors
$6869.T$ 53.06 (34.90-71.22) 104.28M (98.4M-110.7M) Healthcare Sysmex Corporation 2023-02-08 Medical Instruments & Supplies
$CSL$ 3.91 (3.58-4.21) 1.48B (1.44B-1.52B) Industrials Carlisle Companies Incorporated 2023-02-08 Building Products & Equipment
$IPG$ 1.00 (0.97-1.03) 2.51B (2.46B-2.55B) Communication Services The Interpublic Group of Companies, Inc. 2023-02-08 Advertising Agencies
$9735.T$ 116.10 (116.10-116.10) 276.14M (274.7M-277.77M) Industrials SECOM CO., LTD. 2023-02-08 Security & Protection Services
$AKZA.AS$ 0.64 (0.43-0.98) 2.71B (2.6B-2.82B) Basic Materials Akzo Nobel N.V. 2023-02-08 Specialty Chemicals
$8830.T$ 79.17 (71.70-90.74) 236.92M (208.4M-274.93M) Real Estate Sumitomo Realty & Development Co., Ltd. 2023-02-08 Real Estate Services
$BIO$ 3.47 (3.34-3.62) 745.8M (739.32M-752.1M) Healthcare Bio-Rad Laboratories, Inc. 2023-02-08 Medical Devices
$NEXI.MI$ Technology Nexi S.p.A. 2023-02-08 Software—Infrastructure
$YAR.OL$ 23.69 (15.90-32.71) 57.99B (52.39B-66.67B) Basic Materials Yara International ASA 2023-02-08 Agricultural Inputs
$GDDY$ 0.61 (0.50-0.68) 1.04B (1.03B-1.05B) Technology GoDaddy Inc. 2023-02-08 Software—Infrastructure
$AMUN.PA$ 1.29 (1.24-1.37) 734.69M (711.28M-763.78M) Financial Services Amundi S.A. 2023-02-08 Asset Management
$EQH$ 1.31 (1.19-1.50) 3.23B (3.09B-3.38B) Financial Services Equitable Holdings, Inc. 2023-02-08 Insurance—Diversified
$REG$ 0.46 (0.45-0.47) 295.84M (284.22M-309.44M) Real Estate Regency Centers Corporation 2023-02-08 REIT—Retail
$7532.T$ 29.92 (29.92-29.92) 492.97M (478M-499.9M) Consumer Defensive Pan Pacific International Holdings Corporation 2023-02-08 Discount Stores
$INDU-A.ST$ Financial Services AB Industrivärden (publ) 2023-02-08 Asset Management
$ABN.AS$ 0.26 (0.13-0.50) 1.78B (1.69B-1.87B) Financial Services ABN AMRO Bank N.V. 2023-02-08 Banks—Diversified
$WSO$ 2.13 (1.81-2.43) 1.61B (1.54B-1.66B) Industrials Watsco, Inc. 2023-02-08 Industrial Distribution
$5020.T$ 8.50 (5.70-11.30) 3.04B (2.5B-3.58B) Energy ENEOS Holdings, Inc. 2023-02-08 Oil & Gas Refining & Marketing
$003550.KS$ 2,049.67 (1,175.00-2,617.00) 1.93B (1.7B-2.18B) Technology LG Corp. 2023-02-08 Consumer Electronics
$7202.T$ 57.65 (42.18-84.10) 799.39M (730M-863.22M) Consumer Cyclical Isuzu Motors Limited 2023-02-08 Auto Manufacturers
$ZEN$ 0.25 (0.16-0.33) 439.65M (426.04M-461.6M) Technology Zendesk, Inc. 2023-02-08 Software—Application
$2267.T$ Consumer Defensive Yakult Honsha Co.,Ltd. 2023-02-08 Beverages—Non-Alcoholic
$086790.KS$ 2,969.77 (2,401.00-3,448.02) 2.95B (2.6B-4.32B) Financial Services Hana Financial Group Inc. 2023-02-08 Banks—Regional
$HII$ 3.31 (2.78-3.82) 2.68B (2.63B-2.82B) Industrials Huntington Ingalls Industries, Inc. 2023-02-08 Aerospace & Defense
$FRT$ 0.61 (0.49-0.67) 269.56M (257.69M-277.69M) Real Estate Federal Realty Investment Trust 2023-02-08 REIT—Retail
$5713.T$ 66.02 (52.57-79.47) 346.56M (330.8M-385.8M) Basic Materials Sumitomo Metal Mining Co., Ltd. 2023-02-08 Other Industrial Metals & Mining
$033780.KS$ 2,462.45 (2,107.00-2,807.20) 970.45M (936M-1.59B) Consumer Defensive KT&G Corporation 2023-02-08 Tobacco
$LECO$ 1.88 (1.77-1.97) 914.36M (887M-958.3M) Industrials Lincoln Electric Holdings, Inc. 2023-02-08 Tools & Accessories
$TPR$ 1.26 (1.24-1.29) 2.03B (1.99B-2.07B) Consumer Cyclical Tapestry, Inc. 2023-02-08 Luxury Goods
$ZG$ 0.06 (-0.22-0.15) 414.46M (400.41M-424.79M) Communication Services Zillow Group, Inc. 2023-02-08 Internet Content & Information
$7272.T$ 88.51 (63.00-111.57) 552.83M (427.07M-615.1M) Consumer Cyclical Yamaha Motor Co., Ltd. 2023-02-08 Auto Manufacturers
$AVLR$ -0.06 (-0.09--0.01) 219.9M (215.47M-222M) Technology Avalara, Inc. 2023-02-08 Software—Application
$NST.AX$ Basic Materials Northern Star Resources Limited 2023-02-08 Gold
$9005.T$ 15.43 (15.43-15.43) 224M (210.6M-237.8M) Consumer Cyclical Tokyu Corporation 2023-02-08 Department Stores
$RBC$ 1.70 (1.44-1.82) 359.57M (355.37M-369.17M) Industrials RBC Bearings Incorporated 2023-02-08 Tools & Accessories
$IGM.TO$ 0.83 (0.76-0.88) 825.97M (815M-841M) Financial Services IGM Financial Inc. 2023-02-08 Asset Management
$3769.T$ 43.23 (42.33-44.82) 14.99M (14.09M-15.85M) Technology GMO Payment Gateway, Inc. 2023-02-08 Software—Infrastructure
$WEX$ 3.21 (3.18-3.30) 578.05M (572.39M-593.05M) Technology WEX Inc. 2023-02-08 Software—Infrastructure
$8593.T$ Financial Services Mitsubishi HC Capital Inc. 2023-02-08 Credit Services
$9041.T$ Industrials Kintetsu Group Holdings Co.,Ltd. 2023-02-08 Conglomerates
$PNDORA.CO$ 24.75 (23.60-26.18) 9.63B (9.38B-9.96B) Consumer Cyclical Pandora A/S 2023-02-08 Luxury Goods
$DVA$ 1.13 (0.73-1.89) 2.93B (2.9B-2.95B) Healthcare DaVita Inc. 2023-02-08 Medical Care Facilities
$MHK$ 1.47 (1.40-1.55) 2.73B (2.57B-2.97B) Consumer Cyclical Mohawk Industries, Inc. 2023-02-08 Furnishings, Fixtures & Appliances
$BMED.MI$ Financial Services Banca Mediolanum S.p.A. 2023-02-08 Banks—Regional
$TRENT.NS$ 3.40 (3.40-3.40) 20.45B (18.88B-22.03B) Consumer Cyclical Trent Limited 2023-02-08 Apparel Retail
$SOBI.ST$ 3.67 (1.14-4.85) 5.55B (5.29B-5.97B) Healthcare Swedish Orphan Biovitrum AB (publ) 2023-02-08 Drug Manufacturers—Specialty & Generic
$FLO$ 0.24 (0.23-0.26) 1.1B (1.08B-1.11B) Consumer Defensive Flowers Foods, Inc. 2023-02-08 Packaged Foods
$OFC$ 0.29 (0.26-0.33) 151.44M (146.01M-155M) Real Estate Corporate Office Properties Trust 2023-02-08 REIT—Office
$SON$ 1.21 (0.98-1.29) 1.74B (1.54B-1.83B) Consumer Cyclical Sonoco Products Company 2023-02-08 Packaging & Containers
$PBF$ 5.37 (0.89-9.21) 10.14B (9.5B-11.06B) Energy PBF Energy Inc. 2023-02-08 Oil & Gas Refining & Marketing
$VBK.DE$ Basic Materials VERBIO Vereinigte BioEnergie AG 2023-02-08 Specialty Chemicals
$WU$ 0.35 (0.31-0.40) 1.07B (1.03B-1.1B) Financial Services The Western Union Company 2023-02-08 Credit Services
$1812.T$ 49.61 (49.61-49.61) 555.72M (520.4M-590M) Industrials Kajima Corporation 2023-02-08 Engineering & Construction
$7912.T$ Industrials Dai Nippon Printing Co., Ltd. 2023-02-08 Specialty Business Services
$TIXT$ 0.31 (0.28-0.34) 634.25M (612.95M-654M) Technology TELUS International (Cda) Inc. 2023-02-08 Software—Infrastructure
$1802.T$ 25.21 (25.21-25.21) 531.25M (520.09M-546.9M) Industrials Obayashi Corporation 2023-02-08 Engineering & Construction
$CC$ 0.32 (0.21-0.46) 1.33B (1.25B-1.43B) Basic Materials The Chemours Company 2023-02-08 Specialty Chemicals
$7261.T$ 49.93 (27.30-73.78) 1.12B (1.05B-1.21B) Consumer Cyclical Mazda Motor Corporation 2023-02-08 Auto Manufacturers
$VOE.VI$ 0.95 (0.60-1.46) 3.87B (3.45B-4.05B) Basic Materials Voestalpine AG 2023-02-08 Steel
$QLYS$ 0.90 (0.89-0.96) 130.17M (129.27M-130.58M) Technology Qualys, Inc. 2023-02-08 Software—Infrastructure
$CUMMINSIND.NS$ Industrials Cummins India Limited 2023-02-08 Specialty Industrial Machinery
$MRF.NS$ 901.60 (901.60-901.60) 41.02B (41.02B-41.02B) Consumer Cyclical MRF Limited 2023-02-08 Auto Parts
$ALD.PA$ 0.62 (0.62-0.62) 2.97B (2.97B-2.97B) Industrials ALD S.A. 2023-02-08 Rental & Leasing Services
$NSP$ 0.91 (0.89-0.92) 1.51B (1.49B-1.53B) Industrials Insperity, Inc. 2023-02-08 Staffing & Employment Services
$4516.T$ 83.73 (80.20-87.27) 35.9M (34.25M-37.44M) Healthcare Nippon Shinyaku Co., Ltd. 2023-02-08 Drug Manufacturers—Specialty & Generic
$PECO$ 0.08 (0.05-0.13) 141.93M (137.53M-145M) Real Estate Phillips Edison & Company, Inc. 2023-02-08 REIT—Retail
$BE$ 0.15 (0.04-0.31) 401.46M (365.3M-467M) Industrials Bloom Energy Corporation 2023-02-08 Electrical Equipment & Parts
$7936.T$ Consumer Cyclical ASICS Corporation 2023-02-08 Footwear & Accessories
$STB.OL$ 1.51 (1.31-1.68) 3.88B (3.88B-3.88B) Financial Services Storebrand ASA 2023-02-08 Financial Conglomerates
$PTEN$ 0.33 (0.30-0.35) 743.01M (729.6M-787.2M) Energy Patterson-UTI Energy, Inc. 2023-02-08 Oil & Gas Drilling
$BTU$ 2.17 (1.56-2.71) 1.35B (1.31B-1.39B) Energy Peabody Energy Corporation 2023-02-08 Thermal Coal
$AFRM$ -0.98 (-1.17--0.47) 416.63M (408M-453M) Technology Affirm Holdings, Inc. 2023-02-08 Software—Infrastructure
$HRI$ 3.53 (3.17-3.85) 773.6M (747.4M-794M) Industrials Herc Holdings Inc. 2023-02-08 Rental & Leasing Services
$WAWI.OL$ 4.82 (4.48-5.40) 13.75B (13.27B-14.15B) Industrials Wallenius Wilhelmsen ASA 2023-02-08 Marine Shipping
$3289.T$ 14.33 (13.27-15.40) 228.37M (219M-239.99M) Real Estate Tokyu Fudosan Holdings Corporation 2023-02-08 Real Estate—Diversified
$BHF$ 2.87 (1.86-3.25) 1.94B (1.89B-1.98B) Financial Services Brighthouse Financial, Inc. 2023-02-08 Insurance—Life
$035250.KS$ 281.86 (221.00-364.20) 370.55M (264.28M-443.5M) Consumer Cyclical Kangwon Land, Inc. 2023-02-08 Resorts & Casinos
$BL$ 0.17 (0.15-0.18) 139.61M (138M-141M) Technology BlackLine, Inc. 2023-02-08 Software—Application
$NSIT$ 2.12 (2.10-2.15) 2.61B (2.58B-2.66B) Technology Insight Enterprises, Inc. 2023-02-08 Electronics & Computer Distribution
$018880.KS$ 127.67 (92.67-143.83) 2.29B (2.21B-2.44B) Consumer Cyclical Hanon Systems 2023-02-08 Auto Parts
$4527.T$ 71.00 (71.00-71.00) 60.22M (57.5M-63M) Consumer Defensive Rohto Pharmaceutical Co.,Ltd. 2023-02-08 Household & Personal Products
$1963.T$ Industrials JGC Holdings Corporation 2023-02-08 Engineering & Construction
$078930.KS$ 3,233.17 (2,053.00-5,254.00) 6.48B (4.76B-7.26B) Industrials GS Holdings Corp. 2023-02-08 Conglomerates
$NWE$ 1.17 (1.05-1.23) 348.44M (264.89M-383.89M) Utilities NorthWestern Corporation 2023-02-08 Utilities—Diversified
$THERMAX.NS$ 12.96 (12.96-12.96) 20.55B (20.55B-20.55B) Industrials Thermax Limited 2023-02-08 Specialty Industrial Machinery
$PAGP$ 0.99 (0.46-1.53) 14.61B (14.61B-14.61B) Energy Plains GP Holdings, L.P. 2023-02-08 Oil & Gas Midstream
$GN.CO$ 3.18 (1.54-5.40) 5.42B (5.32B-5.55B) Healthcare GN Store Nord A/S 2023-02-08 Medical Devices
$9024.T$ 121.45 (3.30-239.60) 100.65M (99M-102.3M) Industrials Seibu Holdings Inc. 2023-02-08 Conglomerates
$TEX$ 1.12 (1.10-1.17) 1.1B (1.05B-1.11B) Industrials Terex Corporation 2023-02-08 Farm & Heavy Construction Machinery
$4536.T$ 102.70 (14.00-191.41) 69.8M (66.9M-71.73M) Healthcare Santen Pharmaceutical Co., Ltd. 2023-02-08 Drug Manufacturers—General
$MAC$ 0.03 (0.00-0.05) 230.99M (223.59M-238.4M) Real Estate The Macerich Company 2023-02-08 REIT—Retail
$1808.T$ 36.33 (26.07-46.60) 205.67M (137.51M-238.55M) Consumer Cyclical HASEKO Corporation 2023-02-08 Residential Construction
$011780.KS$ 5,590.98 (4,966.00-6,027.00) 1.92B (1.58B-2.27B) Basic Materials Kumho Petrochemical Co., Ltd. 2023-02-08 Specialty Chemicals
$6268.T$ 58.30 (58.30-58.30) 89.94M (87M-92.1M) Industrials Nabtesco Corporation 2023-02-08 Specialty Industrial Machinery
$6460.T$ 67.19 (67.19-67.19) 119.82M (104.8M-131.2M) Communication Services Sega Sammy Holdings Inc. 2023-02-08 Electronic Gaming & Multimedia
$GPI$ 10.82 (10.13-11.55) 3.94B (3.81B-4.09B) Consumer Cyclical Group 1 Automotive, Inc. 2023-02-08 Auto & Truck Dealerships
$MAREL.IC$ Industrials Marel hf. 2023-02-08 Specialty Industrial Machinery
$6113.T$ Industrials Amada Co., Ltd. 2023-02-08 Specialty Industrial Machinery
$WALL-B.ST$ 0.37 (0.33-0.41) 629.82M (623M-637M) Real Estate Wallenstam AB (publ) 2023-02-08 Real Estate Services
$IFS$ 0.92 (0.89-0.96) 369M (369M-369M) Financial Services Intercorp Financial Services Inc. 2023-02-08 Banks—Regional
$4088.T$ Basic Materials Air Water Inc. 2023-02-08 Specialty Chemicals
$PIPR$ 2.91 (2.56-3.36) 379.57M (362.75M-408.38M) Financial Services Piper Sandler Companies 2023-02-08 Capital Markets
$LCII$ 1.06 (0.62-1.80) 941.06M (906.7M-969.69M) Consumer Cyclical LCI Industries 2023-02-08 Recreational Vehicles
$8136.T$ 21.10 (21.10-21.10) 16.55M (16M-17.1M) Consumer Cyclical Sanrio Company, Ltd. 2023-02-08 Specialty Retail
$8876.T$ 23.87 (23.87-23.87) 31.25M (30.4M-32M) Industrials Relo Group, Inc. 2023-02-08 Specialty Business Services
$3923.T$ 1.43 (1.38-1.47) 7.03M (6.94M-7.15M) Technology Rakus Co., Ltd. 2023-02-08 Information Technology Services
$RARE$ -2.08 (-3.33--1.33) 101.35M (95.3M-110.4M) Healthcare Ultragenyx Pharmaceutical Inc. 2023-02-08 Biotechnology
$003410.KS$ 120.00 (118.00-122.00) 564.14M (515M-602M) Basic Materials SsangYong C&E Co., Ltd. 2023-02-08 Building Materials
$SUNDRMFAST.NS$ Consumer Cyclical Sundram Fasteners Limited 2023-02-08 Auto Parts
$ALMB.CO$ Financial Services Alm. Brand A/S 2023-02-08 Insurance—Diversified
$PEL.NS$ Healthcare Piramal Enterprises Limited 2023-02-08 Drug Manufacturers—Specialty & Generic
$1414.T$ 64.26 (64.26-64.26) 22.27M (22M-22.55M) Industrials SHO-BOND Holdings Co.,Ltd. 2023-02-08 Engineering & Construction
$5021.T$ Energy Cosmo Energy Holdings Co., Ltd. 2023-02-08 Oil & Gas Integrated
$FROG$ 0.02 (0.01-0.02) 77.1M (76.8M-77.4M) Technology JFrog Ltd. 2023-02-08 Software—Application
$071050.KS$ 3,144.00 (2,840.00-3,448.00) 532.83M (508.5M-570M) Financial Services Korea Investment Holdings Co., Ltd. 2023-02-08 Capital Markets
$9364.T$ Industrials Kamigumi Co., Ltd. 2023-02-08 Integrated Freight & Logistics
$KIND-SDB.ST$ 29.50 (28.00-31.01) 4.14B (4.1B-4.18B) Consumer Cyclical Kindred Group plc 2023-02-08 Gambling
$3563.T$ Consumer Cyclical Food & Life Companies Ltd. 2023-02-08 Restaurants
$VCTR$ 1.02 (0.97-1.17) 197.22M (191.52M-212.1M) Financial Services Victory Capital Holdings, Inc. 2023-02-08 Asset Management
$YELP$ 0.32 (0.20-0.59) 306.92M (304.84M-309.6M) Communication Services Yelp Inc. 2023-02-08 Internet Content & Information
$COUR$ -0.12 (-0.13--0.08) 138.11M (137.3M-139.58M) Consumer Defensive Coursera, Inc. 2023-02-08 Education & Training Services
$BAR.BR$ Technology Barco NV 2023-02-08 Electronic Components
$9449.T$ 42.62 (42.62-42.62) 60.01M (57.35M-62.67M) Communication Services GMO internet group, Inc. 2023-02-08 Telecom Services
$GOOS.TO$ 1.63 (1.47-1.74) 625.31M (602.2M-659.1M) Consumer Cyclical Canada Goose Holdings Inc. 2023-02-08 Apparel Manufacturing
$2501.T$ 54.90 (54.90-54.90) 132.75M (128.1M-138M) Consumer Defensive Sapporo Holdings Limited 2023-02-08 Beverages—Brewers
$ELGIEQUIP.NS$ Industrials Elgi Equipments Limited 2023-02-08 Specialty Industrial Machinery
$GOOS$ 1.18 (0.98-1.27) 455.99M (428.53M-478.46M) Consumer Cyclical Canada Goose Holdings Inc. 2023-02-08 Apparel Manufacturing
$8279.T$ Consumer Defensive Yaoko Co.,Ltd. 2023-02-08 Grocery Stores
$2579.T$ -7.25 (-7.25--7.25) 200.75M (193.9M-219M) Consumer Defensive Coca-Cola Bottlers Japan Holdings Inc. 2023-02-08 Beverages—Non-Alcoholic
$IRB.NS$ Industrials IRB Infrastructure Developers Limited 2023-02-08 Infrastructure Operations
$SSTK$ 0.95 (0.91-0.98) 205.02M (204.5M-205.39M) Communication Services Shutterstock, Inc. 2023-02-08 Internet Content & Information
$139480.KS$ 1,588.27 (1,316.54-1,860.00) 4.13B (3.9B-4.37B) Consumer Defensive E-MART Inc. 2023-02-08 Discount Stores
$9401.T$ Communication Services TBS Holdings,Inc. 2023-02-08 Broadcasting
$9749.T$ 76.11 (76.11-76.11) 67.83M (66.5M-69.16M) Technology Fuji Soft Incorporated 2023-02-08 Information Technology Services
$052690.KS$ Industrials KEPCO Engineering & Construction Company, Inc. 2023-02-08 Engineering & Construction
$MYCR.ST$ 5.40 (5.40-5.40) 1.57B (1.47B-1.67B) Industrials Mycronic AB (publ) 2023-02-08 Specialty Industrial Machinery
$006040.KS$ Consumer Defensive Dongwon Industries Co., Ltd. 2023-02-08 Food Distribution
$001450.KS$ Financial Services Hyundai Marine & Fire Insurance Co., Ltd. 2023-02-08 Insurance—Property & Casualty
$004990.KS$ -429.00 (-429.00--429.00) 3.55B (3.52B-3.59B) Consumer Defensive LOTTE Corporation 2023-02-08 Confectioners
$138930.KS$ 210.68 (123.91-287.00) 875.55M (766.71M-1.13B) Financial Services BNK Financial Group Inc. 2023-02-08 Banks—Regional
$COHU$ 0.60 (0.56-0.68) 188.42M (185M-191.82M) Technology Cohu, Inc. 2023-02-08 Semiconductor Equipment & Materials
$6141.T$ Industrials DMG Mori Co., Ltd. 2023-02-08 Tools & Accessories
$4401.T$ Basic Materials Adeka Corporation 2023-02-08 Specialty Chemicals
$1951.T$ Industrials EXEO Group, Inc. 2023-02-08 Engineering & Construction
$4974.T$ 26.15 (21.30-31.00) 15.41M (13.33M-19.6M) Healthcare Takara Bio Inc. 2023-02-08 Biotechnology
$UPWK$ -0.03 (-0.03--0.02) 159.29M (158.5M-160.55M) Industrials Upwork Inc. 2023-02-08 Staffing & Employment Services
$9076.T$ Industrials Seino Holdings Co., Ltd. 2023-02-08 Trucking
$4919.TW$ 1.43 (1.18-1.68) 9.22B (9.22B-9.22B) Technology Nuvoton Technology Corporation 2023-02-08 Semiconductors
$9031.T$ Industrials Nishi-Nippon Railroad Co., Ltd. 2023-02-08 Railroads
$NOLA-B.ST$ 0.54 (0.50-0.63) 2.48B (2.4B-2.53B) Industrials Nolato AB (publ) 2023-02-08 Conglomerates
$TGS.OL$ 3.46 (2.96-4.28) 1.85B (1.47B-2.5B) Energy TGS ASA 2023-02-08 Oil & Gas Equipment & Services
$1860.T$ Industrials Toda Corporation 2023-02-08 Engineering & Construction
$MING.OL$ 3.20 (3.13-3.28) 1.63B (1.47B-1.69B) Financial Services SpareBank 1 SMN 2023-02-08 Banks—Regional
$2531.T$ Consumer Defensive Takara Holdings Inc. 2023-02-08 Beverages—Brewers
$004370.KS$ Consumer Defensive Nongshim Co., Ltd. 2023-02-08 Packaged Foods
$000080.KS$ 69.34 (39.68-99.00) 594.97M (579.6M-613M) Consumer Defensive HITEJINRO Co., Ltd. 2023-02-08 Beverages—Wineries & Distilleries
$LADR$ 0.28 (0.25-0.31) 82.51M (76.04M-88.6M) Real Estate Ladder Capital Corp 2023-02-08 REIT—Mortgage
$9746.T$ Technology TKC Corporation 2023-02-08 Information Technology Services
$PBFX$ 0.61 (0.61-0.61) 91.03M (91.03M-91.03M) Energy PBF Logistics LP 2023-02-08 Oil & Gas Midstream
$TGH$ Industrials Textainer Group Holdings Limited 2023-02-08 Rental & Leasing Services
$4819.T$ Technology Digital Garage, Inc. 2023-02-08 Information Technology Services
$TTGT$ 0.54 (0.49-0.60) 73.24M (70.2M-88.6M) Communication Services TechTarget, Inc. 2023-02-08 Internet Content & Information
$4478.T$ -28.18 (-28.22--28.15) 4.48M (4.38M-4.6M) Technology freee K.K. 2023-02-08 Software—Application
$4919.T$ 19.21 (19.21-19.21) 12.71M (12.5M-13M) Consumer Defensive Milbon Co., Ltd. 2023-02-08 Household & Personal Products
$3880.T$ Basic Materials Daio Paper Corporation 2023-02-08 Paper & Paper Products
$1893.T$ Industrials Penta-Ocean Construction Co., Ltd. 2023-02-08 Engineering & Construction
$MONT.BR$ Real Estate Montea Comm. VA 2023-02-08 REIT—Industrial
$AFK.OL$ Industrials Arendals Fossekompani ASA 2023-02-08 Conglomerates
$PATK$ 1.71 (1.52-1.90) 961.28M (926.1M-1.07B) Consumer Cyclical Patrick Industries, Inc. 2023-02-08 Furnishings, Fixtures & Appliances
$2154.T$ 25.38 (25.38-25.38) 40.84M (40.84M-40.84M) Industrials BeNext-Yumeshin Group Co. 2023-02-08 Staffing & Employment Services
$4680.T$ 4.37 (4.37-4.37) 31.66M (30.6M-32.8M) Consumer Cyclical Round One Corporation 2023-02-08 Leisure
$4565.T$ Healthcare Sosei Group Corporation 2023-02-08 Biotechnology
$MNTV$ 0.10 (0.09-0.10) 121.28M (121M-121.7M) Technology Momentive Global Inc. 2023-02-08 Software—Application
$7762.T$ 18.50 (18.50-18.50) 81.92M (76.3M-86M) Industrials Citizen Watch Co., Ltd. 2023-02-08 Conglomerates
$REG1V.HE$ 0.26 (0.24-0.29) 28.4M (28M-29M) Healthcare Revenio Group Oyj 2023-02-08 Medical Devices
$PRO$ -0.13 (-0.16--0.12) 69.06M (68.2M-70.62M) Technology PROS Holdings, Inc. 2023-02-08 Software—Application
$AHH$ 0.12 (0.08-0.17) 54.65M (53.9M-55.24M) Real Estate Armada Hoffler Properties, Inc. 2023-02-08 REIT—Diversified
$BILI-A.ST$ 4.15 (4.15-4.15) 8.55B (8.55B-8.55B) Consumer Cyclical Bilia AB (publ) 2023-02-08 Auto & Truck Dealerships
$PDS$ 2.91 (2.60-3.20) 364.59M (353.26M-381.58M) Energy Precision Drilling Corporation 2023-02-08 Oil & Gas Drilling
$8242.T$ Consumer Cyclical H2O Retailing Corporation 2023-02-08 Department Stores
$1417.T$ Industrials MIRAIT ONE Corporation 2023-02-08 Engineering & Construction
$8078.T$ Industrials Hanwa Co., Ltd. 2023-02-08 Conglomerates
$9517.T$ 16.70 (16.70-16.70) 59.21M (59.21M-59.21M) Utilities eREX Co.,Ltd. 2023-02-08 Utilities—Renewable
$4045.T$ Basic Materials Toagosei Co., Ltd. 2023-02-08 Chemicals
$OR.PA$ Consumer Defensive L'Oréal S.A. 2023-02-09 Household & Personal Products
$ZURN.SW$ Financial Services Zurich Insurance Group AG 2023-02-09 Insurance—Diversified
$D$ 1.06 (1.03-1.09) 4.18B (3.08B-4.76B) Utilities Dominion Energy, Inc. 2023-02-09 Utilities—Regulated Electric
$ADYEN.AS$ Technology Adyen N.V. 2023-02-09 Software—Infrastructure
$TLS.AX$ Communication Services Telstra Group Limited 2023-02-09 Telecom Services
$ARES$ 1.08 (0.92-1.22) 920.16M (641.69M-1.04B) Financial Services Ares Management Corporation 2023-02-09 Asset Management
$KBC.BR$ 1.52 (1.47-1.64) 2.11B (2.09B-2.13B) Financial Services KBC Group NV 2023-02-09 Banks—Regional
$MT.AS$ 0.72 (0.09-1.84) 14.13B (12.93B-15.66B) Basic Materials ArcelorMittal S.A. 2023-02-09 Steel
$FTS.TO$ 0.72 (0.67-0.74) 2.43B (2.08B-2.79B) Utilities Fortis Inc. 2023-02-09 Utilities—Regulated Electric
$035720.KS$ 306.72 (306.72-306.72) 1.92B (1.83B-2.01B) Communication Services Kakao Corp. 2023-02-09 Internet Content & Information
$MG.TO$ 1.80 (1.44-2.11) 12.84B (11.95B-13.55B) Consumer Cyclical Magna International Inc. 2023-02-09 Auto Parts
$EMSN.SW$ Basic Materials EMS-CHEMIE HOLDING AG 2023-02-09 Specialty Chemicals
$WPC$ 0.42 (0.42-0.42) 339.79M (336M-352.61M) Real Estate W. P. Carey Inc. 2023-02-09 REIT—Diversified
$BAP$ 3.90 (3.40-4.27) 1.16B (1.13B-1.19B) Financial Services Credicorp Ltd. 2023-02-09 Banks—Regional
$NBIX$ 1.13 (0.73-2.45) 407.2M (392.27M-418.96M) Healthcare Neurocrine Biosciences, Inc. 2023-02-09 Drug Manufacturers—Specialty & Generic
$CSGN.SW$ 0.08 (-0.07-0.24) 3.61B (3.41B-3.77B) Financial Services Credit Suisse Group AG 2023-02-09 Banks—Diversified
$SAP.TO$ 0.44 (0.40-0.51) 4.54B (4.46B-4.63B) Consumer Defensive Saputo Inc. 2023-02-09 Packaged Foods
$DIVISLAB.NS$ Healthcare Divi's Laboratories Limited 2023-02-09 Drug Manufacturers—Specialty & Generic
$BRKR$ 0.71 (0.69-0.72) 666.43M (655M-685.22M) Healthcare Bruker Corporation 2023-02-09 Medical Devices
$AGN.AS$ 0.14 (0.14-0.14) 6.93B (6.93B-6.93B) Financial Services Aegon N.V. 2023-02-09 Insurance—Diversified
$MB.MI$ Financial Services Mediobanca Banca di Credito Finanziario S.p.A. 2023-02-09 Banks—Regional
$IPN.PA$ Healthcare Ipsen S.A. 2023-02-09 Drug Manufacturers—Specialty & Generic
$BCVN.SW$ Financial Services Banque Cantonale Vaudoise 2023-02-09 Banks—Regional
$G$ 0.68 (0.67-0.72) 1.08B (1.08B-1.09B) Technology Genpact Limited 2023-02-09 Information Technology Services
$034020.KS$ Industrials Doosan Enerbility Co., Ltd. 2023-02-09 Specialty Industrial Machinery
$ENX.PA$ 1.22 (1.17-1.25) 356.04M (349M-362M) Financial Services Euronext N.V. 2023-02-09 Financial Data & Stock Exchanges
$URW.AS$ Real Estate Unibail-Rodamco-Westfield SE 2023-02-09 REIT—Retail
$CLF$ -0.28 (-0.40--0.22) 5.35B (5.22B-5.53B) Basic Materials Cleveland-Cliffs Inc. 2023-02-09 Steel
$SAGA-A.ST$ Real Estate AB Sagax (publ) 2023-02-09 Real Estate Services
$ORNBV.HE$ 0.31 (0.20-0.41) 293.82M (280M-318.05M) Healthcare Orion Oyj 2023-02-09 Drug Manufacturers—General
$CAE$ 0.19 (0.16-0.22) 775.28M (757.8M-800.79M) Industrials CAE Inc. 2023-02-09 Aerospace & Defense
$KOG.OL$ 4.67 (4.14-4.98) 9.31B (9.06B-9.58B) Industrials Kongsberg Gruppen ASA 2023-02-09 Aerospace & Defense
$SPSN.SW$ Real Estate Swiss Prime Site AG 2023-02-09 Real Estate Services
$3034.TW$ 5.29 (4.43-6.39) 19.29B (17B-20.84B) Technology Novatek Microelectronics Corp. 2023-02-09 Semiconductors
$NWL$ 0.12 (0.09-0.14) 2.22B (2.19B-2.27B) Consumer Defensive Newell Brands Inc. 2023-02-09 Household & Personal Products
$FAF$ 1.34 (1.12-1.47) 1.85B (1.77B-2.07B) Financial Services First American Financial Corporation 2023-02-09 Insurance—Specialty
$IAA$ 0.52 (0.47-0.62) 532.12M (507.86M-550.51M) Industrials IAA, Inc. 2023-02-09 Specialty Business Services
$HONAUT.NS$ Industrials Honeywell Automation India Limited 2023-02-09 Electrical Equipment & Parts
$ESNT$ 1.48 (1.39-1.62) 244.07M (234.94M-253.85M) Financial Services Essent Group Ltd. 2023-02-09 Insurance—Specialty
$SCHA.OL$ 0.84 (0.60-1.30) 3.96B (3.82B-4.05B) Communication Services Schibsted ASA 2023-02-09 Publishing
$2409.TW$ -1.37 (-1.69--0.61) 49.44B (47.77B-53.01B) Technology AUO Corporation 2023-02-09 Electronic Components
$UAA$ 0.09 (0.07-0.14) 1.54B (1.52B-1.57B) Consumer Cyclical Under Armour, Inc. 2023-02-09 Apparel Manufacturing
$AB$ 0.56 (0.53-0.59) 787.94M (779.18M-796.7M) Financial Services AllianceBernstein Holding L.P. 2023-02-09 Asset Management
$HUH1V.HE$ 0.58 (0.53-0.63) 1.15B (1.11B-1.17B) Consumer Cyclical Huhtamäki Oyj 2023-02-09 Packaging & Containers
$3481.TW$ -0.99 (-1.50--0.03) 47.27B (41.37B-54.28B) Technology Innolux Corporation 2023-02-09 Electronic Components
$VONN.SW$ Financial Services Vontobel Holding AG 2023-02-09 Asset Management
$047810.KS$ 320.89 (246.27-380.39) 856.73M (716M-949M) Industrials Korea Aerospace Industries, Ltd. 2023-02-09 Aerospace & Defense
$SWEC-B.ST$ 1.28 (1.24-1.30) 6.63B (6.55B-6.75B) Industrials Sweco AB (publ) 2023-02-09 Engineering & Construction
$DAE.SW$ Industrials Dätwyler Holding AG 2023-02-09 Industrial Distribution
$4613.T$ 27.30 (27.30-27.30) 121.27M (116M-124.1M) Basic Materials Kansai Paint Co., Ltd. 2023-02-09 Specialty Chemicals
$GT$ 0.22 (0.07-0.28) 5.28B (5.06B-5.53B) Consumer Cyclical The Goodyear Tire & Rubber Company 2023-02-09 Auto Parts
$SXT$ 0.70 (0.70-0.70) 352.07M (346.7M-357.43M) Basic Materials Sensient Technologies Corporation 2023-02-09 Specialty Chemicals
$COOP$ 0.67 (0.55-0.77) 399.92M (355M-482.1M) Financial Services Mr. Cooper Group Inc. 2023-02-09 Mortgage Finance
$METSB.HE$ 0.27 (0.23-0.30) 644M (629.01M-672M) Consumer Cyclical Metsä Board Oyj 2023-02-09 Packaging & Containers
$2344.TW$ 0.58 (0.25-0.84) 23.43B (18.85B-25.2B) Technology Winbond Electronics Corporation 2023-02-09 Semiconductors
$HTRO.ST$ 0.93 (0.89-0.97) 1.75B (1.7B-1.8B) Technology Hexatronic Group AB (publ) 2023-02-09 Communication Equipment
$016360.KS$ 1,037.00 (1,037.00-1,037.00) 339M (316M-365M) Financial Services Samsung Securities Co., Ltd. 2023-02-09 Capital Markets
$TIGO$ 0.44 (0.25-0.64) 1.47B (1.41B-1.53B) Communication Services Millicom International Cellular S.A. 2023-02-09 Telecom Services
$020150.KS$ 594.73 (442.00-719.97) 238.72M (197.3M-286M) Industrials ILJIN MATERIALS Co., Ltd. 2023-02-09 Electrical Equipment & Parts
$APAM.AS$ 0.72 (0.72-0.72) 1.82B (1.54B-2.12B) Basic Materials Aperam S.A. 2023-02-09 Steel
$028670.KS$ 238.33 (118.00-307.00) 1.61B (1.36B-1.9B) Industrials Pan Ocean Co., Ltd. 2023-02-09 Marine Shipping
$CHEMM.CO$ Technology ChemoMetec A/S 2023-02-09 Scientific & Technical Instruments
$GPRE$ -0.13 (-0.46-0.40) 950.52M (730M-1.11B) Basic Materials Green Plains Inc. 2023-02-09 Chemicals
$NMRK$ 0.32 (0.31-0.34) 677.81M (605.2M-772.9M) Real Estate Newmark Group, Inc. 2023-02-09 Real Estate Services
$MOBN.SW$ Real Estate Mobimo Holding AG 2023-02-09 Real Estate—Diversified
$WEED.TO$ -0.23 (-0.31--0.16) 119.98M (109.6M-147.43M) Healthcare Canopy Growth Corporation 2023-02-09 Drug Manufacturers—Specialty & Generic
$CGC$ -0.17 (-0.23--0.12) 89.24M (81.68M-109.87M) Healthcare Canopy Growth Corporation 2023-02-09 Drug Manufacturers—Specialty & Generic
$USIM5.SA$ 0.51 (0.21-1.14) 7.27B (6.13B-8.04B) Basic Materials Usinas Siderúrgicas de Minas Gerais S.A. 2023-02-09 Steel
$039490.KS$ 5,715.00 (5,591.00-5,839.00) 317.77M (308M-329.6M) Financial Services Kiwoom Securities Co., Ltd. 2023-02-09 Capital Markets
$SPNO.CO$ 2.81 (1.70-3.92) 1.11B (1.01B-1.22B) Financial Services Spar Nord Bank A/S 2023-02-09 Banks—Regional
$AFG.OL$ 3.50 (3.40-3.60) 8.91B (8.53B-9.1B) Industrials AF Gruppen ASA 2023-02-09 Engineering & Construction
$GLENMARK.NS$ 7.93 (7.10-8.77) 29.81B (28.49B-31.14B) Healthcare Glenmark Pharmaceuticals Limited 2023-02-09 Drug Manufacturers—Specialty & Generic
$ATEA.OL$ 2.95 (2.80-3.07) 12.45B (8.55B-13.85B) Technology Atea ASA 2023-02-09 Information Technology Services
$RUS.TO$ 0.83 (0.65-0.99) 1.13B (1.1B-1.17B) Industrials Russel Metals Inc. 2023-02-09 Industrial Distribution
$000120.KS$ 2,691.33 (2,261.00-3,388.00) 3.23B (2.97B-3.33B) Industrials CJ Logistics Corporation 2023-02-09 Integrated Freight & Logistics
$SPOL.OL$ 3.17 (2.83-3.47) 1.22B (1.08B-1.33B) Financial Services SpareBank 1 Ostlandet 2023-02-09 Banks—Regional
$DNO.OL$ 1.50 (1.12-2.24) 3.71B (3.12B-4.56B) Energy DNO ASA 2023-02-09 Oil & Gas E&P
$AXL$ 0.05 (-0.03-0.12) 1.4B (1.35B-1.44B) Consumer Cyclical American Axle & Manufacturing Holdings, Inc. 2023-02-09 Auto Parts
$000150.KS$ 837.69 (837.69-837.69) 3.46B (3.36B-3.56B) Industrials Doosan Corporation 2023-02-09 Conglomerates
$DIOS.ST$ 1.50 (1.49-1.52) 570.1M (560M-581M) Real Estate Diös Fastigheter AB (publ) 2023-02-09 Real Estate—Diversified
$BETS-B.ST$ 2.75 (1.98-3.18) 2.35B (2.24B-2.44B) Consumer Cyclical Betsson AB 2023-02-09 Gambling
$MTG-B.ST$ 1.05 (1.02-1.08) 1.46B (1.42B-1.5B) Communication Services Modern Times Group MTG AB (publ) 2023-02-09 Electronic Gaming & Multimedia
$FLOW.AS$ 0.36 (0.36-0.36) 81.69M (81.69M-81.69M) Financial Services Flow Traders N.V. 2023-02-09 Capital Markets
$SAMPO.HE$ 0.62 (0.50-0.74) 1.57B (1.24B-2.23B) Financial Services Sampo Oyj 2023-02-10 Insurance—Diversified
$AKRBP.OL$ 15.03 (11.72-21.09) 43.66B (40.12B-46.94B) Energy Aker BP ASA 2023-02-10 Oil & Gas E&P
$LATO-B.ST$ Financial Services Investment AB Latour (publ) 2023-02-10 Asset Management
$BALD-B.ST$ 0.96 (0.92-1.00) 2.68B (2.64B-2.7B) Real Estate Fastighets AB Balder (publ) 2023-02-10 Real Estate—Diversified
$SAAB-B.ST$ 7.66 (7.00-8.33) 13.71B (13.02B-14.41B) Industrials Saab AB (publ) 2023-02-10 Aerospace & Defense
$THULE.ST$ 0.24 (0.14-0.36) 1.56B (1.46B-1.66B) Consumer Cyclical Thule Group AB (publ) 2023-02-10 Leisure
$PNDX-B.ST$ 2.55 (2.16-2.94) 1.62B (1.55B-1.66B) Consumer Cyclical Pandox AB (publ) 2023-02-10 Lodging
$KEMIRA.HE$ 0.29 (0.24-0.32) 883.33M (860M-898M) Basic Materials Kemira Oyj 2023-02-10 Chemicals
$ENTRA.OL$ 1.36 (1.09-1.60) 804.42M (798.4M-819M) Real Estate Entra ASA 2023-02-10 REIT—Office
$5714.T$ 171.87 (171.87-171.87) 206.46M (181M-224.6M) Basic Materials Dowa Holdings Co., Ltd. 2023-02-10 Other Industrial Metals & Mining
$014680.KS$ 2,919.41 (2,663.23-3,215.00) 236.12M (220.1M-251.6M) Basic Materials Hansol Chemical Co., Ltd. 2023-02-10 Chemicals
$2201.T$ Consumer Defensive Morinaga&Co., Ltd. 2023-02-10 Confectioners
$NEWA-B.ST$ 5.53 (5.40-5.66) 2.88B (2.87B-2.89B) Consumer Cyclical New Wave Group AB (publ) 2023-02-10 Specialty Retail
$TROAX.ST$ 2.85 (2.85-2.85) 706.04M (669.8M-746.67M) Industrials Troax Group AB (publ) 2023-02-10 Specialty Industrial Machinery
$CAR.AX$ Communication Services carsales.com Ltd 2023-02-12 Internet Content & Information
$ZTS$ 1.15 (1.12-1.20) 2.03B (2B-2.15B) Healthcare Zoetis Inc. 2023-02-13 Drug Manufacturers—Specialty & Generic
$D05.SI$ 0.89 (0.89-0.89) 4.59B (4.49B-4.68B) Financial Services DBS Group Holdings Ltd 2023-02-13 Banks—Regional
$ABNB$ 0.23 (0.05-0.36) 1.85B (1.8B-1.88B) Consumer Cyclical Airbnb, Inc. 2023-02-13 Travel Services
$6098.T$ 58.05 (58.05-58.05) 862.58M (818.07M-883.14M) Industrials Recruit Holdings Co., Ltd. 2023-02-13 Staffing & Employment Services
$MAR$ 1.80 (1.62-1.86) 5.53B (5.16B-5.87B) Consumer Cyclical Marriott International, Inc. 2023-02-13 Lodging
$DVN$ 2.14 (1.60-2.65) 5.13B (4.83B-5.45B) Energy Devon Energy Corporation 2023-02-13 Oil & Gas E&P
$ECL$ 1.25 (1.18-1.30) 3.69B (3.62B-3.78B) Basic Materials Ecolab Inc. 2023-02-13 Specialty Chemicals
$ANET$ 1.21 (1.18-1.27) 1.2B (1.18B-1.25B) Technology Arista Networks, Inc. 2023-02-13 Computer Hardware
$IQV$ 2.77 (2.73-2.80) 3.72B (3.67B-3.89B) Healthcare IQVIA Holdings Inc. 2023-02-13 Diagnostics & Research
$FIS$ 1.69 (1.66-1.74) 3.68B (3.63B-3.73B) Technology Fidelity National Information Services, Inc. 2023-02-13 Information Technology Services
$WELL$ 0.13 (0.05-0.23) 1.48B (1.44B-1.55B) Real Estate Welltower Inc. 2023-02-13 REIT—Healthcare Facilities
$QSR.TO$ 0.98 (0.91-1.06) 2.23B (2.1B-2.35B) Consumer Cyclical Restaurant Brands International Inc. 2023-02-13 Restaurants
$6273.T$ 782.29 (683.34-957.54) 206.11M (195M-216M) Industrials SMC Corporation 2023-02-13 Specialty Industrial Machinery
$7182.T$ 19.32 (19.27-19.38) 309.72M (309.72M-309.72M) Financial Services JAPAN POST BANK Co., Ltd. 2023-02-13 Banks—Regional
$CLR$ 2.68 (0.85-3.63) 2.49B (2.11B-2.91B) Energy Continental Resources, Inc. 2023-02-13 Oil & Gas E&P
$6178.T$ 27.30 (27.30-27.30) 2.66B (2.66B-2.66B) Financial Services Japan Post Holdings Co., Ltd. 2023-02-13 Banks—Regional
$5108.T$ 126.15 (88.30-154.80) 1.05B (973.08M-1.11B) Consumer Cyclical Bridgestone Corporation 2023-02-13 Auto Parts
$8113.T$ 38.22 (31.80-45.67) 238.95M (221.31M-266M) Consumer Defensive Unicharm Corporation 2023-02-13 Household & Personal Products
$CF$ 4.44 (3.15-5.23) 2.94B (2.68B-3.15B) Basic Materials CF Industries Holdings, Inc. 2023-02-13 Agricultural Inputs
$SCHP.SW$ 1.45 (1.45-1.45) 3.07B (3.06B-3.07B) Industrials Schindler Holding AG 2023-02-13 Specialty Industrial Machinery
$INVH$ 0.15 (0.14-0.17) 575.71M (559.87M-584.2M) Real Estate Invitation Homes Inc. 2023-02-13 REIT—Residential
$4612.T$ 16.97 (16.97-16.97) 337.33M (331.3M-344M) Basic Materials Nippon Paint Holdings Co., Ltd. 2023-02-13 Specialty Chemicals
$RBLX$ -0.48 (-0.60--0.34) 875.39M (846M-1B) Communication Services Roblox Corporation 2023-02-13 Electronic Gaming & Multimedia
$RPRX$ 1.31 (0.83-1.58) 912.65M (683.68M-1.06B) Healthcare Royalty Pharma plc 2023-02-13 Biotechnology
$6326.T$ 38.72 (34.00-44.60) 691.1M (625.82M-842.8M) Industrials Kubota Corporation 2023-02-13 Farm & Heavy Construction Machinery
$8750.T$ 60.57 (60.57-60.57) 1.91B (1.91B-1.91B) Financial Services Dai-ichi Life Holdings, Inc. 2023-02-13 Insurance—Life
$CINF$ 1.39 (1.20-1.68) 1.99B (1.72B-2.1B) Financial Services Cincinnati Financial Corporation 2023-02-13 Insurance—Property & Casualty
$2502.T$ 81.21 (71.63-87.11) 648.4M (627M-676M) Consumer Defensive Asahi Group Holdings, Ltd. 2023-02-13 Beverages—Brewers
$8725.T$ Financial Services MS&AD Insurance Group Holdings, Inc. 2023-02-13 Insurance—Property & Casualty
$FM.TO$ 0.17 (0.03-0.34) 2.19B (2.02B-2.4B) Basic Materials First Quantum Minerals Ltd. 2023-02-13 Copper
$6502.T$ 59.66 (13.73-105.60) 788.92M (763M-810M) Industrials Toshiba Corporation 2023-02-13 Specialty Industrial Machinery
$ITSA4.SA$ 0.39 (0.39-0.39) 3.74B (3.74B-3.74B) Financial Services Itaúsa S.A. 2023-02-13 Banks—Regional
$AC.MX$ 2.07 (1.86-2.28) 52.12B (51.46B-53.01B) Consumer Defensive Arca Continental, S.A.B. de C.V. 2023-02-13 Beverages—Non-Alcoholic
$8630.T$ Financial Services Sompo Holdings, Inc. 2023-02-13 Insurance—Property & Casualty
$LDOS$ 1.62 (1.55-1.71) 3.62B (3.55B-3.67B) Technology Leidos Holdings, Inc. 2023-02-13 Information Technology Services
$AKAM$ 1.27 (1.23-1.30) 904.41M (892M-911.9M) Technology Akamai Technologies, Inc. 2023-02-13 Software—Infrastructure
$2503.T$ 44.84 (24.66-62.90) 533.23M (511.4M-552M) Consumer Defensive Kirin Holdings Company, Limited 2023-02-13 Beverages—Brewers
$ZI$ 0.22 (0.21-0.25) 298.94M (297.07M-300.01M) Technology ZoomInfo Technologies Inc. 2023-02-13 Software—Application
$2884.TW$ 0.40 (0.33-0.50) 15.81B (14.54B-17.07B) Financial Services E.SUN Financial Holding Company, Ltd. 2023-02-13 Banks—Regional
$SCI$ 0.80 (0.72-0.83) 979.15M (949.4M-1.01B) Consumer Cyclical Service Corporation International 2023-02-13 Personal Services
$HSIC$ 1.22 (1.12-1.25) 3.35B (3.28B-3.42B) Healthcare Henry Schein, Inc. 2023-02-13 Medical Distribution
$RAND.AS$ 1.32 (1.27-1.38) 7.18B (7.18B-7.18B) Industrials Randstad N.V. 2023-02-13 Staffing & Employment Services
$EMA.TO$ 0.71 (0.61-0.78) 1.63B (1.13B-1.95B) Utilities Emera Incorporated 2023-02-13 Utilities—Regulated Electric
$2587.T$ 32.16 (31.00-33.33) 357.78M (345.8M-375.6M) Consumer Defensive Suntory Beverage & Food Limited 2023-02-13 Beverages—Brewers
$BWA$ 1.05 (0.96-1.10) 3.87B (3.75B-3.98B) Consumer Cyclical BorgWarner Inc. 2023-02-13 Auto Parts
$BKI$ 0.57 (0.51-0.71) 389.37M (384M-396.45M) Technology Black Knight, Inc. 2023-02-13 Software—Application
$CAR$ 7.05 (5.10-8.34) 2.72B (2.71B-2.74B) Industrials Avis Budget Group, Inc. 2023-02-13 Rental & Leasing Services
$LSCC$ 0.48 (0.47-0.49) 175.17M (175M-175.8M) Technology Lattice Semiconductor Corporation 2023-02-13 Semiconductors
$AAP$ 2.42 (2.19-2.53) 2.42B (2.34B-2.49B) Consumer Cyclical Advance Auto Parts, Inc. 2023-02-13 Specialty Retail
$4324.T$ Communication Services Dentsu Group Inc. 2023-02-13 Advertising Agencies
$WYNN$ -0.71 (-1.46-2.14) 985.54M (921M-1.12B) Consumer Cyclical Wynn Resorts, Limited 2023-02-13 Resorts & Casinos
$4755.T$ -6.58 (-6.58--6.58) 548.39M (529.83M-561.9M) Consumer Cyclical Rakuten Group, Inc. 2023-02-13 Internet Retail
$011200.KS$ 2,668.00 (843.00-4,493.00) 4.21B (3.13B-5.31B) Industrials HMM Company Limited 2023-02-13 Marine Shipping
$MASI$ 1.17 (1.15-1.21) 602.49M (594M-611M) Healthcare Masimo Corporation 2023-02-13 Medical Instruments & Supplies
$036570.KS$ 4,311.42 (3,866.00-4,870.00) 572.21M (530.2M-595.8M) Communication Services Ncsoft Corporation 2023-02-13 Electronic Gaming & Multimedia
$AMKR$ 0.70 (0.70-0.70) 1.85B (1.85B-1.85B) Technology Amkor Technology, Inc. 2023-02-13 Semiconductors
$WFG$ 0.32 (0.14-0.57) 1.7B (1.66B-1.76B) Basic Materials West Fraser Timber Co. Ltd. 2023-02-13 Lumber & Wood Production
$MEDP$ 1.79 (1.74-1.82) 386.01M (384.63M-387M) Healthcare Medpace Holdings, Inc. 2023-02-13 Diagnostics & Research
$BRX$ 0.20 (0.17-0.21) 308.39M (303.03M-313.08M) Real Estate Brixmor Property Group Inc. 2023-02-13 REIT—Retail
$YNDX$ Communication Services Yandex N.V. 2023-02-13 Internet Content & Information
$9435.T$ 251.32 (251.32-251.32) 152.12M (150.3M-154.5M) Industrials Hikari Tsushin, Inc. 2023-02-13 Conglomerates
$WH$ 0.62 (0.47-0.68) 323.43M (317M-332M) Consumer Cyclical Wyndham Hotels & Resorts, Inc. 2023-02-13 Lodging
$WCC$ 3.77 (3.67-3.90) 5.37B (5.27B-5.43B) Industrials WESCO International, Inc. 2023-02-13 Industrial Distribution
$8795.T$ Financial Services T&D Holdings, Inc. 2023-02-13 Insurance—Life
$TX$ 0.47 (0.35-0.66) 3.93B (3.85B-4.01B) Basic Materials Ternium S.A. 2023-02-13 Steel
$ENLC$ 0.13 (0.03-0.18) 3.41B (2.83B-3.99B) Energy EnLink Midstream, LLC 2023-02-13 Oil & Gas Midstream
$3088.T$ Healthcare MatsukiyoCocokara & Co. 2023-02-13 Pharmaceutical Retailers
$SRC$ 0.41 (0.36-0.49) 182.45M (177.28M-189.89M) Real Estate Spirit Realty Capital, Inc. 2023-02-13 REIT—Diversified
$FSV$ 1.20 (1.16-1.24) 981.53M (957.9M-997.7M) Real Estate FirstService Corporation 2023-02-13 Real Estate Services
$GPT.AX$ Real Estate The GPT Group 2023-02-13 REIT—Diversified
$PRI$ 2.96 (2.79-3.04) 698.01M (695.41M-700M) Financial Services Primerica, Inc. 2023-02-13 Insurance—Life
$HUN$ 0.21 (-0.04-0.45) 1.63B (1.31B-1.86B) Basic Materials Huntsman Corporation 2023-02-13 Chemicals
$3288.T$ 169.08 (169.08-169.08) 262.05M (262.05M-262.05M) Real Estate Open House Group Co., Ltd. 2023-02-13 Real Estate—Diversified
$2301.TW$ 1.76 (1.61-2.06) 47.32B (46.32B-48.97B) Technology Lite-On Technology Corporation 2023-02-13 Computer Hardware
$7747.T$ Healthcare Asahi Intecc Co., Ltd. 2023-02-13 Medical Instruments & Supplies
$2181.T$ Industrials Persol Holdings Co., Ltd. 2023-02-13 Staffing & Employment Services
$IP.MI$ Industrials Interpump Group S.p.A. 2023-02-13 Specialty Industrial Machinery
$VNO$ 0.04 (-0.08-0.17) 456.01M (448.26M-460.48M) Real Estate Vornado Realty Trust 2023-02-13 REIT—Office
$KRG$ -0.07 (-0.09--0.05) 194.83M (193M-197.79M) Real Estate Kite Realty Group Trust 2023-02-13 REIT—Retail
$3291.T$ 87.10 (83.80-90.41) 370.78M (346.6M-389.24M) Consumer Cyclical Iida Group Holdings Co., Ltd. 2023-02-13 Residential Construction
$SEB$ Industrials Seaboard Corporation 2023-02-13 Conglomerates
$IPGP$ 0.90 (0.83-0.96) 315.9M (310M-324.72M) Technology IPG Photonics Corporation 2023-02-13 Semiconductor Equipment & Materials
$097950.KS$ 10,526.50 (4,359.00-23,755.00) 7.58B (6.76B-7.92B) Consumer Defensive CJ Cheiljedang Corporation 2023-02-13 Packaged Foods
$2127.T$ 11.79 (11.79-11.79) 13.6M (13.6M-13.6M) Financial Services Nihon M&A Center Holdings Inc. 2023-02-13 Capital Markets
$HE$ 0.54 (0.53-0.54) 380.71M (380.71M-380.71M) Utilities Hawaiian Electric Industries, Inc. 2023-02-13 Utilities—Diversified
$TNET$ 0.35 (0.15-0.54) 1.23B (1.23B-1.23B) Industrials TriNet Group, Inc. 2023-02-13 Staffing & Employment Services
$IAC$ -0.47 (-1.04-0.08) 1.26B (1.22B-1.29B) Communication Services IAC Inc. 2023-02-13 Internet Content & Information
$CAST.ST$ 3.03 (2.33-4.32) 2.26B (2.14B-2.35B) Real Estate Castellum AB (publ) 2023-02-13 Real Estate—Development
$CRK$ 1.07 (0.67-1.38) 807.79M (600.5M-1.26B) Energy Comstock Resources, Inc. 2023-02-13 Oil & Gas E&P
$ABG$ 8.22 (7.39-8.60) 3.87B (3.71B-3.97B) Consumer Cyclical Asbury Automotive Group, Inc. 2023-02-13 Auto & Truck Dealerships
$FELE$ 0.96 (0.90-1.04) 474.66M (463.2M-482M) Industrials Franklin Electric Co., Inc. 2023-02-13 Specialty Industrial Machinery
$TRTN$ 2.70 (2.65-2.74) 420.44M (418.2M-422.39M) Industrials Triton International Limited 2023-02-13 Rental & Leasing Services
$1911.T$ 86.40 (86.40-86.40) 426.9M (405.71M-454.9M) Consumer Cyclical Sumitomo Forestry Co., Ltd. 2023-02-13 Residential Construction
$6361.T$ Industrials Ebara Corporation 2023-02-13 Specialty Industrial Machinery
$AIN$ 0.71 (0.43-0.94) 241.34M (229M-249M) Consumer Cyclical Albany International Corp. 2023-02-13 Textile Manufacturing
$9989.T$ Healthcare Sundrug Co.,Ltd. 2023-02-13 Pharmaceutical Retailers
$AYX$ 0.52 (0.48-0.65) 279.35M (276.6M-288.5M) Technology Alteryx, Inc. 2023-02-13 Software—Application
$4912.T$ 11.33 (5.40-21.10) 102.09M (93.2M-111M) Consumer Defensive Lion Corporation 2023-02-13 Household & Personal Products
$TR$ Consumer Defensive Tootsie Roll Industries, Inc. 2023-02-13 Confectioners
$4004.T$ Basic Materials Showa Denko K.K. 2023-02-13 Chemicals
$STNG$ 3.87 (2.42-4.75) 426.97M (338.7M-497.72M) Energy Scorpio Tankers Inc. 2023-02-13 Oil & Gas Midstream
$8804.T$ 25.26 (10.10-43.40) 85.3M (73.1M-96.6M) Real Estate Tokyo Tatemono Co., Ltd. 2023-02-13 Real Estate Services
$4927.T$ 7.57 (2.25-12.91) 47.53M (43.89M-50.3M) Consumer Defensive Pola Orbis Holdings Inc. 2023-02-13 Household & Personal Products
$CORT$ 0.22 (0.18-0.26) 105.08M (102.2M-107M) Healthcare Corcept Therapeutics Incorporated 2023-02-13 Biotechnology
$PRTA$ Healthcare Prothena Corporation plc 2023-02-13 Biotechnology
$IOSP$ 1.42 (1.33-1.49) 485.43M (472.9M-501.4M) Basic Materials Innospec Inc. 2023-02-13 Specialty Chemicals
$IPCALAB.NS$ 9.65 (8.30-11.01) 14.85B (15.57B-17B) Healthcare Ipca Laboratories Limited 2023-02-13 Drug Manufacturers—Specialty & Generic
$ARCH$ 13.96 (10.46-22.00) 827.49M (724M-955M) Energy Arch Resources, Inc. 2023-02-13 Thermal Coal
$WIRE$ 5.82 (4.61-7.04) 631.04M (615.97M-646.1M) Industrials Encore Wire Corporation 2023-02-13 Electrical Equipment & Parts
$3197.T$ 12.38 (12.38-12.38) 88.42M (85M-90.13M) Consumer Cyclical Skylark Holdings Co., Ltd. 2023-02-13 Restaurants
$THS$ 0.91 (0.74-1.04) 1.02B (995.9M-1.07B) Consumer Defensive TreeHouse Foods, Inc. 2023-02-13 Packaged Foods
$SIM.CO$ 10.41 (9.45-11.16) 1.42B (1.36B-1.47B) Technology SimCorp A/S 2023-02-13 Software—Application
$NXRT$ 2.18 (1.08-3.65) 64.9M (62.53M-67.01M) Real Estate NexPoint Residential Trust, Inc. 2023-02-13 REIT—Residential
$PACB$ -0.35 (-0.40--0.32) 27.88M (23M-33.7M) Healthcare Pacific Biosciences of California, Inc. 2023-02-13 Medical Devices
$REZI$ 0.40 (0.29-0.64) 1.57B (1.55B-1.58B) Industrials Resideo Technologies, Inc. 2023-02-13 Security & Protection Services
$OMCL$ 0.09 (0.03-0.15) 287.74M (285.2M-290M) Healthcare Omnicell, Inc. 2023-02-13 Health Information Services
$2212.T$ 10.66 (6.73-14.60) 283.27M (274M-299M) Consumer Defensive Yamazaki Baking Co., Ltd. 2023-02-13 Packaged Foods
$OTTR$ 0.82 (0.80-0.84) 316.6M (290.4M-334.6M) Utilities Otter Tail Corporation 2023-02-13 Utilities—Diversified
$DREUF$ Real Estate Dream Industrial Real Estate Investment Trust 2023-02-13 REIT—Industrial
$LGIH$ 1.87 (1.48-2.45) 567.31M (526.2M-612M) Consumer Cyclical LGI Homes, Inc. 2023-02-13 Residential Construction
$KWS.DE$ Consumer Defensive KWS SAAT SE & Co. KGaA 2023-02-13 Farm Products
$ATRC$ -0.17 (-0.19--0.16) 87.66M (86.1M-88.2M) Healthcare AtriCure, Inc. 2023-02-13 Medical Instruments & Supplies
$6728.T$ 119.41 (109.65-125.90) 63.26M (60.38M-68.32M) Technology ULVAC, Inc. 2023-02-13 Electronic Components
$8964.T$ Real Estate Frontier Real Estate Investment Corporation 2023-02-13 REIT—Diversified
$MCY$ -0.18 (-0.26--0.11) 1.06B (1.06B-1.06B) Financial Services Mercury General Corporation 2023-02-13 Insurance—Property & Casualty
$JBCHEPHARM.NS$ Healthcare J. B. Chemicals & Pharmaceuticals Limited 2023-02-13 Drug Manufacturers—Specialty & Generic
$6856.T$ 152.80 (152.80-152.80)